Data Historis Harga Kripto 14/10/2024
Daftar harga kripto yang direkam pada tanggal 14/10/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Steem Dollars SBD | US$2,68 | 2,05% | 0,64% | US$36.730.699 | US$2.354.937 | 13.717.573 SBD |
| 652 |  Flamingo FLM | US$0,05812 | 4,59% | 7,56% | US$36.530.494 | US$1.595.471 | 628.521.609 FLM |
| 653 |  RAMP RAMP | US$0,07639 | 5,84% | 2,19% | US$36.500.477 | US$3.057,41 | 477.838.740 RAMP |
| 654 |  SelfieDogCoin SELFIE | US$0,03687 | -4,60% | 34,55% | US$36.270.843 | US$3.150.997 | 983.717.932 SELFIE |
| 655 |  Self Chain SLF | US$0,3740 | 4,06% | 2,68% | US$36.280.177 | US$10.640.042 | 97.000.000 SLF |
| 656 |  NAVI Protocol NAVX | US$0,1489 | -22,00% | -8,92% | US$36.276.066 | US$7.724.273 | 243.631.317 NAVX |
| 657 |  League of Kingdoms Arena LOKA | US$0,2036 | 3,50% | 4,08% | US$36.278.041 | US$3.646.448 | 178.173.904 LOKA |
| 658 |  Alchemix ALCX | US$15,58 | 3,86% | 12,99% | US$36.166.204 | US$2.394.142 | 2.320.598 ALCX |
| 659 |  FirmaChain FCT | US$0,03921 | 3,53% | 2,54% | US$35.656.028 | US$9.917.230 | 909.370.824 FCT |
| 660 |  StaFi FIS | US$0,3437 | 3,37% | 1,59% | US$35.945.659 | US$3.075.332 | 104.598.941 FIS |
| 661 |  Sologenic SOLO | US$0,08998 | 0,84% | 8,68% | US$35.988.944 | US$293.731 | 399.947.699 SOLO |
| 662 |  Boba Network BOBA | US$0,2085 | 1,04% | -5,42% | US$35.777.415 | US$1.921.235 | 171.624.232 BOBA |
| 663 |  Commune AI COMAI | US$0,3549 | 9,55% | 8,57% | US$35.746.826 | US$660.153 | 100.735.860 COMAI |
| 664 |  Celo Dollar CUSD | US$1,0000 | -0,05% | 0,09% | US$35.552.722 | US$6.981.626 | 35.554.166 CUSD |
| 665 |  OmniFlix Network FLIX | US$0,1417 | 12,63% | 4,43% | US$35.521.563 | US$208.883 | 250.758.585 FLIX |
| 666 |  Whiteheart WHITE | US$3.982,36 | 3,41% | 4,44% | US$35.395.229 | - | 8.888 WHITE |
| 667 |  Graphlinq Chain GLQ | US$0,1045 | 6,50% | 12,95% | US$35.543.704 | US$1.257.909 | 339.999.895 GLQ |
| 668 |  Orion ORN | US$1,03 | 10,76% | 7,71% | US$35.226.716 | US$11.761.235 | 34.146.255 ORN |
| 669 |  Sentinel Protocol UPP | US$0,06393 | 2,08% | -1,82% | US$31.955.739 | US$2.667.691 | 499.844.212 UPP |
| 670 |  district0x DNT | US$0,03457 | 4,91% | -2,30% | US$34.572.895 | US$919.192 | 1.000.000.000 DNT |
| 671 |  CLV CLV | US$0,03463 | 3,16% | 1,11% | US$34.630.261 | US$5.750.766 | 1.000.000.000 CLV |
| 672 |  Router Protocol (Old) ROUTE | US$2,20 | 10,18% | 23,52% | US$36.593.503 | US$199.198 | 16.670.172 ROUTE |
| 673 |  Energy Web Token EWT | US$1,13 | 0,22% | -5,69% | US$34.100.459 | US$931.510 | 30.062.138 EWT |
| 674 |  Kin KIN | US$0,00001230 | 5,40% | 1,71% | US$33.933.957 | US$172.868 | 2.757.861.681.637 KIN |
| 675 |  Concordium CCD | US$0,003366 | 0,16% | 0,19% | US$33.581.036 | US$178.970 | 9.975.466.533 CCD |
| 676 |  BOB (ETH) BOB | US$0,00004820 | 7,59% | 64,18% | US$33.216.857 | US$3.771.552 | 689.127.646.403 BOB |
| 677 |  Parcl PRCL | US$0,2299 | 12,88% | 6,97% | US$33.312.409 | US$16.522.473 | 144.901.780 PRCL |
| 678 |  Multibit MUBI | US$0,03501 | 18,96% | 19,20% | US$33.264.105 | US$5.622.371 | 950.000.000 MUBI |
| 679 |  Ultra UOS | US$0,08514 | 4,13% | 2,76% | US$33.043.583 | US$660.370 | 388.119.797 UOS |
| 680 |  PaLM AI PALM | US$0,4296 | 10,48% | -9,34% | US$33.206.025 | US$349.143 | 77.300.000 PALM |
| 681 |  Burnedfi BURN | US$2,49 | -4,63% | 86,64% | US$33.599.547 | US$1.662.170 | 13.517.800 BURN |
| 682 |  Pirate Chain ARRR | US$0,1673 | 0,45% | -6,73% | US$32.827.946 | US$20.868,35 | 196.213.798 ARRR |
| 683 |  Voxies VOXEL | US$0,1595 | 4,73% | 3,12% | US$32.461.343 | US$4.643.430 | 203.550.639 VOXEL |
| 684 |  Biswap BSW | US$0,06331 | 2,67% | 5,83% | US$32.496.087 | US$6.331.497 | 513.286.717 BSW |
| 685 |  Groestlcoin GRS | US$0,3775 | -1,09% | 9,12% | US$32.506.954 | US$3.769.194 | 86.104.559 GRS |
| 686 |  Clore.ai CLORE | US$0,1304 | 26,29% | 47,23% | US$32.544.139 | US$3.662.045 | 249.491.637 CLORE |
| 687 |  Dora Factory DORA | US$0,05964 | -10,04% | 17,23% | US$32.044.676 | US$466.580 | 537.277.116 DORA |
| 688 |  DEAPcoin DEP | US$0,001178 | 0,17% | -16,18% | US$31.788.531 | US$802.560 | 26.978.413.910 DEP |
| 689 |  Isiklar Coin ISIKC | US$0,3191 | -0,05% | -1,68% | US$31.907.150 | - | 100.000.000 ISIKC |
| 690 |  Verasity VRA | US$0,003210 | 6,43% | 8,34% | US$31.599.076 | US$5.220.964 | 9.844.270.142 VRA |
| 691 |  COMBO COMBO | US$0,4436 | 2,71% | 9,15% | US$31.518.960 | US$2.191.956 | 71.051.748 COMBO |
| 692 |  Jesus Coin JESUS | US$0,0000002100 | -6,20% | 75,41% | US$31.696.980 | US$511.286 | 151.426.487.242.538 JESUS |
| 693 |  Sovryn SOV | US$0,4948 | 3,91% | -0,99% | US$31.614.858 | US$62.730,78 | 63.889.918 SOV |
| 694 |  GameStop GME | US$0,004520 | -13,17% | 33,70% | US$31.123.814 | US$16.346.106 | 6.885.214.218 GME |
| 695 |  Bitgert BRISE | US$0,00000008000 | 13,16% | 3,41% | US$31.950.189 | US$1.247.055 | 395.688.215.721.653 BRISE |
| 696 |  GameFi.org GAFI | US$2,85 | 4,24% | 4,19% | US$31.199.374 | US$474.775 | 10.945.063 GAFI |
| 697 |  IDEX IDEX | US$0,03893 | 1,64% | 2,95% | US$31.437.028 | US$2.600.798 | 807.488.993 IDEX |
| 698 |  Jen-Hsun Huang JHH | US$0,000003310 | 1,51% | -33,39% | US$31.925.799 | US$2.191.173 | 9.655.878.669.545 JHH |
| 699 |  Kishu Inu KISHU | - | 8,76% | 17,12% | US$31.631.878 | US$940.960 | 93.136.097.121.133.936 KISHU |
| 700 |  FractonX FT | US$0,3585 | -1,44% | -2,90% | US$31.356.414 | US$1.981.051 | 87.472.220 FT |
Tabel di atas menampilkan halaman 14 dari total 198 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.