Data Historis Harga Kripto 14/10/2024
Daftar harga kripto yang direkam pada tanggal 14/10/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Venom VENOM | US$0,08097 | 0,28% | 5,08% | US$80.077.434 | US$504.095 | 988.919.270 VENOM |
| 452 |  Toshi TOSHI | US$0,0001957 | 9,94% | 2,72% | US$79.860.456 | US$2.164.019 | 408.069.300.000 TOSHI |
| 453 |  Request REQ | US$0,1014 | 3,61% | 5,52% | US$77.931.950 | US$1.082.994 | 768.666.770 REQ |
| 454 |  Metal DAO MTL | US$0,9909 | 3,45% | 3,69% | US$77.870.892 | US$2.814.196 | 78.588.897 MTL |
| 455 |  ShibaBitcoin SHIBTC | US$0,8917 | 18,97% | 57,67% | US$77.094.969 | US$11.784,66 | 86.461.076 SHIBTC |
| 456 |  BakeryToken BAKE | US$0,2641 | 3,72% | 10,13% | US$76.515.484 | US$13.096.495 | 289.770.512 BAKE |
| 457 |  MyNeighborAlice ALICE | US$1,12 | 7,06% | 10,72% | US$75.836.560 | US$9.228.809 | 67.913.333 ALICE |
| 458 |  ApeX Protocol APEX | US$1,58 | 8,13% | 7,48% | US$76.201.056 | US$45.460.330 | 48.209.339 APEX |
| 459 |  Polyhedra Network ZKJ | US$1,12 | 0,32% | -0,86% | US$75.410.686 | US$4.310.418 | 67.460.850 ZKJ |
| 460 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,6709 | 1,52% | -4,00% | US$74.855.583 | US$291.477 | 111.567.264 USDX |
| 461 |  Islamic Coin ISLM | US$0,06412 | -1,19% | -2,60% | US$74.713.294 | US$2.227.628 | 1.165.213.947 ISLM |
| 462 |  Lista DAO LISTA | US$0,4160 | 11,82% | 23,37% | US$74.863.003 | US$29.188.781 | 179.945.743 LISTA |
| 463 |  Snek SNEK | US$0,001015 | 9,11% | 10,65% | US$74.326.059 | US$821.894 | 73.235.343.051 SNEK |
| 464 |  Orchid OXT | US$0,07563 | 3,99% | 1,99% | US$74.098.116 | US$2.380.755 | 979.779.108 OXT |
| 465 |  Hashflow HFT | US$0,1615 | 3,09% | 7,81% | US$73.874.399 | US$5.180.377 | 457.377.493 HFT |
| 466 |  Hifi Finance HIFI | US$0,5349 | 5,44% | 12,53% | US$73.952.141 | US$18.512.975 | 138.243.203 HIFI |
| 467 |  ArbDoge AI AIDOGE | - | 10,41% | 11,03% | US$74.045.471 | US$9.970.168 | 174.455.896.934.211.008 AIDOGE |
| 468 |  Renzo REZ | US$0,04490 | 7,24% | 12,03% | US$73.421.552 | US$14.519.027 | 1.635.293.543 REZ |
| 469 |  Bazaars BZR | US$6,31 | -6,36% | -4,63% | US$73.650.786 | US$175.905 | 11.672.346 BZR |
| 470 |  Zebec Network ZBCN | US$0,001183 | 14,25% | 11,90% | US$74.213.130 | US$11.071.842 | 62.743.381.097 ZBCN |
| 471 |  Hoppy HOPPY | US$0,0001740 | 3,48% | 8,91% | US$73.212.923 | US$5.094.328 | 420.690.000.000 HOPPY |
| 472 |  SmarDex SDEX | US$0,008354 | 1,19% | -0,17% | US$72.627.082 | US$453.558 | 8.693.363.526 SDEX |
| 473 |  Humans.ai HEART | US$0,01296 | 25,60% | 15,90% | US$72.426.755 | US$282.700 | 5.590.033.742 HEART |
| 474 |  ALL BEST ICO ALLBI | US$0,05419 | 5,00% | 23,00% | US$72.089.998 | US$1.170.468 | 1.330.240.533 ALLBI |
| 475 |  Gemini Dollar GUSD | US$0,9965 | -0,34% | -0,12% | US$71.551.015 | US$1.383.811 | 71.800.506 GUSD |
| 476 |  PeiPei (ETH) PEIPEI | US$0,0000001700 | 17,83% | 3,38% | US$70.495.309 | US$2.851.681 | 411.156.343.662.800 PEIPEI |
| 477 |  KARRAT KARRAT | US$0,5703 | 24,09% | 21,23% | US$70.368.515 | US$6.331.518 | 123.385.624 KARRAT |
| 478 |  Everscale EVER | US$0,03552 | 3,61% | -2,36% | US$70.523.403 | US$49.847,10 | 1.985.523.482 EVER |
| 479 |  TARS AI TAI | US$0,1293 | 6,88% | 8,64% | US$70.267.560 | US$4.454.029 | 543.380.367 TAI |
| 480 |  Liquity USD LUSD | US$1,00 | 0,41% | 0,85% | US$70.055.698 | US$53.495,17 | 69.740.277 LUSD |
| 481 |  Aurora AURORA | US$0,1333 | 3,58% | -3,15% | US$70.064.379 | US$291.117 | 525.595.395 AURORA |
| 482 |  StormX STMX | US$0,005802 | 3,85% | 0,04% | US$69.918.463 | US$10.409.854 | 12.050.437.096 STMX |
| 483 |  Milady Meme Coin LADYS | US$0,0000001000 | 0,72% | 20,33% | US$69.827.435 | US$7.355.114 | 734.366.023.232.083 LADYS |
| 484 |  BOBO BOBO | US$0,000001040 | 1,90% | 5,52% | US$69.085.856 | US$2.110.064 | 66.134.444.313.649 BOBO |
| 485 |  BUSD BUSD | US$1,00 | 0,03% | 0,10% | US$69.562.130 | US$6.837.608 | 69.511.448 BUSD |
| 486 |  BENQI QI | US$0,01408 | 2,76% | 4,18% | US$69.336.330 | US$2.312.096 | 4.922.726.415 QI |
| 487 |  Loom Network LOOM | US$0,05455 | 3,57% | -3,75% | US$67.601.909 | US$4.915.362 | 1.239.270.898 LOOM |
| 488 |  Myria MYRIA | US$0,002888 | 6,07% | 2,62% | US$68.633.810 | US$1.618.915 | 23.766.730.812 MYRIA |
| 489 |  Verum Coin VERUM | US$735,77 | -0,05% | 8,80% | US$68.724.486 | US$53.520,57 | 93.405 VERUM |
| 490 |  Matr1x Fire FIRE | US$1,02 | 7,62% | -1,56% | US$68.154.457 | US$5.791.699 | 66.731.284 FIRE |
| 491 |  Agoras: Currency of Tau AGRS | US$2,28 | 24,52% | 8,10% | US$68.300.478 | US$372.731 | 29.892.947 AGRS |
| 492 |  NFPrompt NFP | US$0,2321 | 7,70% | 9,73% | US$67.970.208 | US$10.383.755 | 292.859.589 NFP |
| 493 |  Acala Token ACA | US$0,06279 | 4,45% | 7,13% | US$67.815.623 | US$4.426.046 | 1.079.999.995 ACA |
| 494 |  CoinEx Token CET | US$0,09565 | 2,71% | -2,26% | US$67.779.325 | US$177.558 | 708.633.582 CET |
| 495 |  Verge XVG | US$0,004056 | 7,13% | 7,15% | US$67.004.773 | US$4.140.531 | 16.521.951.236 XVG |
| 496 |  LeverFi LEVER | US$0,001995 | 5,90% | 4,39% | US$66.796.978 | US$6.017.685 | 33.481.687.340 LEVER |
| 497 |  Virtuals Protocol VIRTUAL | US$0,06671 | 7,79% | 15,53% | US$66.707.772 | US$963.579 | 1.000.000.000 VIRTUAL |
| 498 |  XPLA XPLA | US$0,09571 | 2,16% | 0,46% | US$66.521.875 | US$291.335 | 695.060.647 XPLA |
| 499 |  Gains Network GNS | US$1,99 | 0,88% | -0,13% | US$66.481.477 | US$6.558.144 | 33.387.139 GNS |
| 500 |  MARBLEX MBX | US$0,3814 | 3,31% | 1,46% | US$66.205.689 | US$1.022.303 | 173.596.064 MBX |
Tabel di atas menampilkan halaman 10 dari total 198 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.