Data Historis Harga Kripto 14/10/2024
Daftar harga kripto yang direkam pada tanggal 14/10/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Vanar Chain VANRY | US$0,09066 | 1,57% | 6,69% | US$146.714.132 | US$14.041.994 | 1.618.356.743 VANRY |
| 302 |  Zentry ZENT | US$0,02357 | 1,11% | 0,17% | US$141.405.526 | US$3.690.309 | 5.999.594.707 ZENT |
| 303 |  Lisk LSK | US$0,8689 | 4,67% | 6,74% | US$140.364.435 | US$3.269.589 | 161.541.601 LSK |
| 304 |  Mumu the Bull (SOL) MUMU | US$0,00006032 | 16,10% | 24,36% | US$137.729.491 | US$6.686.100 | 2.283.204.416.985 MUMU |
| 305 |  Telcoin TEL | US$0,001502 | 10,88% | 1,45% | US$136.944.344 | US$742.214 | 91.149.420.414 TEL |
| 306 |  JOE JOE | US$0,3675 | 0,17% | 10,11% | US$136.369.077 | US$5.365.821 | 371.075.908 JOE |
| 307 |  STASIS EURO EURS | US$1,09 | -0,07% | -0,56% | US$135.604.357 | US$876.117 | 124.125.940 EURS |
| 308 |  Catizen CATI | US$0,4816 | 3,97% | -0,43% | US$134.981.073 | US$82.476.839 | 280.275.772 CATI |
| 309 |  WHY WHY | US$0,0000003200 | 20,24% | 19,99% | US$132.477.324 | US$11.657.912 | 420.000.000.000.000 WHY |
| 310 |  Ozone Chain OZO | US$0,2281 | -2,15% | -4,41% | US$130.828.116 | US$237.610 | 573.491.638 OZO |
| 311 |  Clearpool CPOOL | US$0,1890 | 10,05% | 22,90% | US$129.674.364 | US$1.409.500 | 686.075.356 CPOOL |
| 312 |  Horizen ZEN | US$8,36 | 2,86% | 6,77% | US$129.879.793 | US$5.670.195 | 15.539.100 ZEN |
| 313 |  Waves WAVES | US$1,12 | 2,95% | 1,28% | US$129.856.271 | US$13.347.224 | 115.917.952 WAVES |
| 314 |  H2O DAO H2O | US$0,1569 | 4,41% | 4,88% | US$129.445.480 | US$896.322 | 825.000.000 H2O |
| 315 |  API3 API3 | US$1,50 | 5,47% | 9,63% | US$129.253.498 | US$7.253.585 | 86.421.978 API3 |
| 316 |  MobileCoin MOB | US$0,6487 | 0,82% | -0,48% | US$129.110.764 | US$223.268 | 199.037.308 MOB |
| 317 |  Moo Deng (moodengsol.com) MOODENG | US$0,1288 | -4,53% | 3,01% | US$127.495.198 | US$82.669.778 | 989.971.791 MOODENG |
| 318 |  Metars Genesis MRS | US$1,52 | 5,08% | 6,12% | US$127.949.340 | US$156.388 | 84.235.303 MRS |
| 319 |  TerraClassicUSD USTC | US$0,02185 | 5,01% | -6,84% | US$127.414.466 | US$11.929.168 | 5.830.163.451 USTC |
| 320 |  Ontology Gas ONG | US$0,3229 | 2,20% | 5,55% | US$127.125.301 | US$6.723.845 | 393.719.534 ONG |
| 321 |  Powerledger POWR | US$0,2278 | 3,62% | 7,05% | US$125.843.427 | US$7.878.848 | 552.466.343 POWR |
| 322 |  0x0.ai 0x0 | US$0,1449 | 7,58% | 14,50% | US$125.889.192 | US$371.530 | 868.563.455 0x0 |
| 323 |  WAX WAXP | US$0,03512 | 5,21% | 5,78% | US$124.651.326 | US$6.792.901 | 3.548.809.156 WAXP |
| 324 |  Balancer BAL | US$2,06 | 5,54% | 4,60% | US$124.436.759 | US$4.844.832 | 60.285.434 BAL |
| 325 |  Neiro Ethereum NEIRO | US$0,1241 | -0,49% | 89,51% | US$124.079.024 | US$59.495.010 | 1.000.000.000 NEIRO |
| 326 |  Telos TLOS | US$0,3286 | 3,49% | 9,54% | US$123.413.657 | US$19.800.834 | 375.573.675 TLOS |
| 327 |  Venus XVS | US$7,54 | 1,55% | 3,14% | US$123.473.901 | US$4.722.749 | 16.371.827 XVS |
| 328 |  IQ IQ | US$0,006444 | 4,13% | 2,49% | US$123.011.252 | US$17.097.670 | 19.088.426.356 IQ |
| 329 |  Neutron NTRN | US$0,4248 | 7,22% | 7,56% | US$121.211.931 | US$4.843.679 | 285.326.857 NTRN |
| 330 |  Drift DRIFT | US$0,5069 | 1,38% | -7,75% | US$120.722.853 | US$13.219.088 | 238.178.239 DRIFT |
| 331 |  Myro MYRO | US$0,1275 | 7,23% | 48,57% | US$120.345.853 | US$31.585.777 | 944.203.815 MYRO |
| 332 |  Nano XNO | US$0,8986 | 7,29% | 3,54% | US$119.738.675 | US$1.576.592 | 133.248.297 XNO |
| 333 |  DigiByte DGB | US$0,006896 | 2,37% | 3,46% | US$119.341.063 | US$2.197.996 | 17.306.344.150 DGB |
| 334 |  Orca ORCA | US$2,24 | 3,21% | -2,56% | US$118.350.876 | US$1.532.043 | 52.796.924 ORCA |
| 335 |  Alephium ALPH | US$1,32 | 4,71% | -15,08% | US$118.056.739 | US$1.288.352 | 89.289.628 ALPH |
| 336 |  Taiko TAIKO | US$1,55 | 3,26% | -4,49% | US$117.860.964 | US$22.187.529 | 76.032.579 TAIKO |
| 337 |  Synapse SYN | US$0,6202 | 17,37% | 31,09% | US$115.830.138 | US$20.261.310 | 186.754.912 SYN |
| 338 |  Solidus Ai Tech AITECH | US$0,1085 | 5,32% | -0,19% | US$116.067.294 | US$2.760.196 | 1.069.256.223 AITECH |
| 339 |  Numeraire NMR | US$15,74 | 5,38% | 5,57% | US$115.697.305 | US$4.562.993 | 7.349.254 NMR |
| 340 |  SLERF SLERF | US$0,2322 | 6,18% | 60,45% | US$116.100.669 | US$50.859.884 | 499.997.750 SLERF |
| 341 |  sudeng HIPPO | US$0,01152 | -5,13% | -28,49% | US$115.240.504 | US$44.255.331 | 10.000.000.000 HIPPO |
| 342 |  Phoenix PHB | US$2,20 | 5,67% | 7,85% | US$114.331.750 | US$18.252.674 | 52.085.026 PHB |
| 343 |  iExec RLC RLC | US$1,56 | 7,19% | 4,88% | US$113.218.982 | US$4.422.615 | 72.382.548 RLC |
| 344 |  Cartesi CTSI | US$0,1349 | 4,74% | 4,93% | US$112.538.378 | US$5.849.080 | 834.260.064 CTSI |
| 345 |  Velo VELO | US$0,01520 | 9,02% | 16,00% | US$112.329.317 | US$10.656.532 | 7.390.475.595 VELO |
| 346 |  Bitcoin Wizards WZRD | US$5,31 | -4,82% | 31,09% | US$111.495.221 | US$337.003 | 21.000.000 WZRD |
| 347 |  IOST IOST | US$0,005219 | 3,70% | 3,31% | US$111.243.022 | US$6.251.215 | 21.315.000.000 IOST |
| 348 |  Keep Network KEEP | US$0,1169 | 5,88% | 2,54% | US$111.328.056 | US$2.546,30 | 951.960.595 KEEP |
| 349 |  Celer Network CELR | US$0,01423 | 1,30% | 16,80% | US$110.476.222 | US$6.944.993 | 7.763.424.107 CELR |
| 350 |  Pundi X (New) PUNDIX | US$0,4233 | 2,19% | 3,00% | US$109.414.280 | US$3.625.476 | 258.491.637 PUNDIX |
Tabel di atas menampilkan halaman 7 dari total 198 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.