Data Historis Harga Kripto 14/10/2024
Daftar harga kripto yang direkam pada tanggal 14/10/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Pendle PENDLE | US$4,35 | 7,38% | 12,10% | US$700.476.049 | US$108.537.625 | 160.847.153 PENDLE |
| 102 |  Chiliz CHZ | US$0,07691 | 2,27% | 12,69% | US$701.592.249 | US$118.658.979 | 9.121.824.867 CHZ |
| 103 |  Mina MINA | US$0,5916 | 2,73% | 11,73% | US$691.765.454 | US$88.159.304 | 1.169.337.082 MINA |
| 104 |  PayPal USD PYUSD | US$0,9998 | 0,04% | 0,00% | US$667.867.548 | US$17.238.932 | 668.011.129 PYUSD |
| 105 |  SuperVerse SUPER | US$1,37 | 10,51% | 28,06% | US$669.402.258 | US$34.748.215 | 487.976.093 SUPER |
| 106 |  The Sandbox SAND | US$0,2767 | 5,75% | 8,65% | US$661.131.257 | US$48.160.509 | 2.389.232.126 SAND |
| 107 |  Tether Gold XAUt | US$2.649,53 | -0,08% | 0,24% | US$653.171.658 | US$4.639.319 | 246.524 XAUt |
| 108 |  FTX Token FTT | US$1,98 | 2,28% | -27,35% | US$652.585.013 | US$29.752.232 | 328.895.104 FTT |
| 109 |  Axelar AXL | US$0,7830 | -0,97% | 25,02% | US$636.317.341 | US$24.861.782 | 812.695.261 AXL |
| 110 |  dYdX (Native) DYDX | US$0,9838 | 5,45% | 10,35% | US$633.503.188 | US$28.185.561 | 643.931.707 DYDX |
| 111 |  SATS 1000SATS | US$0,0003004 | 7,50% | 7,20% | US$630.811.327 | US$101.783.685 | 2.100.000.000.000 1000SATS |
| 112 |  Akash Network AKT | US$2,54 | 2,78% | 2,77% | US$631.060.516 | US$7.572.941 | 248.285.795 AKT |
| 113 |  Ethereum Name Service ENS | US$18,21 | 7,29% | 8,63% | US$603.968.447 | US$72.804.589 | 33.158.495 ENS |
| 114 |  Zcash ZEC | US$36,16 | 1,89% | 24,76% | US$590.440.569 | US$80.961.573 | 16.328.269 ZEC |
| 115 |  Decentraland MANA | US$0,3096 | 4,89% | 6,31% | US$590.791.556 | US$33.746.128 | 1.908.319.865 MANA |
| 116 |  ApeCoin APE | US$0,7758 | 7,06% | 5,12% | US$583.907.573 | US$51.409.056 | 752.651.515 APE |
| 117 |  Ronin RON | US$1,66 | 4,15% | 3,24% | US$584.373.869 | US$9.685.430 | 352.503.062 RON |
| 118 |  Nexo NEXO | US$1,03 | 4,23% | 4,90% | US$579.122.744 | US$5.076.982 | 560.000.011 NEXO |
| 119 |  Raydium RAY | US$2,06 | 12,18% | 16,50% | US$544.656.553 | US$30.661.187 | 263.818.340 RAY |
| 120 |  AIOZ Network AIOZ | US$0,4812 | 8,04% | 2,23% | US$543.264.809 | US$4.721.297 | 1.128.982.377 AIOZ |
| 121 |  Oasis ROSE | US$0,07608 | 7,70% | 11,28% | US$537.439.892 | US$43.572.846 | 7.064.132.681 ROSE |
| 122 |  PancakeSwap CAKE | US$1,92 | 4,97% | 2,57% | US$525.471.918 | US$24.163.938 | 274.311.012 CAKE |
| 123 |  Terra Classic LUNC | US$0,00009184 | 4,68% | 3,83% | US$524.420.247 | US$18.975.157 | 5.709.851.182.218 LUNC |
| 124 |  PAX Gold PAXG | US$2.660,20 | -0,09% | 0,10% | US$514.872.460 | US$8.528.163 | 193.547 PAXG |
| 125 |  Baby Doge Coin BabyDoge | - | 10,26% | 59,64% | US$520.580.957 | US$64.712.381 | 154.025.305.528.491.488 BabyDoge |
| 126 |  Synthetix SNX | US$1,55 | 6,72% | 6,29% | US$508.115.615 | US$25.901.020 | 327.769.196 SNX |
| 127 |  ZKsync ZK | US$0,1384 | 6,49% | 5,34% | US$508.540.735 | US$56.516.542 | 3.675.000.000 ZK |
| 128 |  DeXe DEXE | US$8,84 | 2,63% | 7,03% | US$504.975.893 | US$2.323.207 | 57.103.248 DEXE |
| 129 |  Klaytn KLAY | US$0,1306 | 2,26% | -1,25% | US$496.712.086 | US$16.594.749 | 3.803.678.792 KLAY |
| 130 |  TrueUSD TUSD | US$0,9974 | -0,04% | 0,02% | US$494.309.207 | US$38.342.101 | 495.601.553 TUSD |
| 131 |  Blur BLUR | US$0,2566 | 2,71% | 13,21% | US$497.579.490 | US$71.270.199 | 1.938.910.475 BLUR |
| 132 |  Trust Wallet Token TWT | US$1,17 | 5,07% | 12,78% | US$488.482.841 | US$29.710.198 | 416.649.900 TWT |
| 133 |  Gnosis GNO | US$186,20 | 6,49% | 11,52% | US$482.191.485 | US$3.581.355 | 2.589.588 GNO |
| 134 |  LayerZero ZRO | US$4,23 | 6,58% | 0,03% | US$465.164.165 | US$78.112.995 | 110.000.000 ZRO |
| 135 |  Astar ASTR | US$0,06283 | 5,73% | 5,44% | US$462.475.850 | US$19.130.292 | 7.360.909.541 ASTR |
| 136 |  Livepeer LPT | US$12,88 | 6,62% | 5,39% | US$453.122.369 | US$30.497.551 | 35.169.548 LPT |
| 137 |  IOTA IOTA | US$0,1304 | 3,59% | 5,81% | US$451.006.882 | US$10.453.127 | 3.459.157.943 IOTA |
| 138 |  ConstitutionDAO PEOPLE | US$0,08869 | 11,59% | 14,50% | US$448.779.004 | US$244.353.903 | 5.060.137.335 PEOPLE |
| 139 |  Celo CELO | US$0,8121 | 3,90% | 10,40% | US$447.452.229 | US$71.441.857 | 550.974.740 CELO |
| 140 |  Safe SAFE | US$0,9227 | -4,43% | -1,14% | US$427.894.331 | US$6.693.210 | 463.757.969 SAFE |
| 141 |  Theta Fuel TFUEL | US$0,06329 | 3,64% | 2,38% | US$424.855.797 | US$8.621.635 | 6.712.556.599 TFUEL |
| 142 |  Memecoin MEME | US$0,01484 | 33,04% | 45,11% | US$422.080.324 | US$188.889.190 | 28.447.708.272 MEME |
| 143 |  XDC Network XDC | US$0,02832 | 0,03% | -2,11% | US$422.748.104 | US$4.426.716 | 14.929.755.893 XDC |
| 144 |  DOGS DOGS | US$0,0008170 | 5,25% | 13,21% | US$422.204.199 | US$182.164.802 | 516.750.000.000 DOGS |
| 145 |  APENFT NFT | US$0,0000004100 | -0,85% | 1,48% | US$414.917.895 | US$23.550.311 | 999.990.000.000.000 NFT |
| 146 |  Bitcoin Gold BTG | US$23,43 | 6,81% | 4,89% | US$410.364.815 | US$9.284.379 | 17.513.924 BTG |
| 147 |  EthereumPoW ETHW | US$3,73 | 7,98% | 13,68% | US$401.844.449 | US$24.135.361 | 107.818.999 ETHW |
| 148 |  Compound COMP | US$45,60 | 2,93% | 2,97% | US$400.628.783 | US$29.255.688 | 8.785.458 COMP |
| 149 |  IoTeX IOTX | US$0,04243 | 5,96% | 12,94% | US$400.638.884 | US$12.091.417 | 9.441.372.454 IOTX |
| 150 |  Arkham ARKM | US$1,77 | -1,17% | 21,36% | US$397.369.354 | US$92.784.459 | 225.100.000 ARKM |
Tabel di atas menampilkan halaman 3 dari total 198 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.