Data Historis Harga Kripto 14/10/2024
Daftar harga kripto yang direkam pada tanggal 14/10/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  GMT GMT | US$0,1346 | 4,19% | 2,05% | US$391.687.321 | US$22.700.150 | 2.909.462.703 GMT |
| 152 |  Kava KAVA | US$0,3595 | 5,32% | 6,96% | US$389.249.496 | US$11.657.329 | 1.082.854.688 KAVA |
| 153 |  Dymension DYM | US$1,87 | 8,62% | 20,75% | US$390.574.971 | US$32.314.925 | 208.771.939 DYM |
| 154 |  Osmosis OSMO | US$0,5659 | 3,27% | 6,03% | US$389.386.078 | US$10.162.146 | 688.119.436 OSMO |
| 155 |  Reserve Rights RSR | US$0,007092 | 8,62% | 1,96% | US$368.791.262 | US$14.556.637 | 52.002.220.909 RSR |
| 156 |  SafePal SFP | US$0,7397 | 4,55% | 3,22% | US$360.596.418 | US$4.490.340 | 487.500.000 SFP |
| 157 |  WOO WOO | US$0,1910 | 12,51% | 7,08% | US$349.539.065 | US$25.149.929 | 1.829.619.038 WOO |
| 158 |  1inch Network 1INCH | US$0,2715 | 5,83% | 4,26% | US$346.391.270 | US$21.561.092 | 1.275.704.323 1INCH |
| 159 |  Golem GLM | US$0,3427 | 3,76% | 3,64% | US$342.684.241 | US$9.917.528 | 1.000.000.000 GLM |
| 160 |  Saga SAGA | US$3,29 | 17,64% | 19,58% | US$342.306.166 | US$174.927.829 | 103.941.726 SAGA |
| 161 |  WEMIX WEMIX | US$0,8260 | 2,99% | -0,02% | US$340.151.666 | US$1.398.917 | 411.830.690 WEMIX |
| 162 |  Aevo AEVO | US$0,3717 | 6,75% | 9,21% | US$327.743.302 | US$31.654.630 | 881.836.816 AEVO |
| 163 |  Curve DAO Token CRV | US$0,2686 | 4,51% | 4,93% | US$324.163.749 | US$69.208.365 | 1.207.085.330 CRV |
| 164 |  Amp AMP | US$0,003984 | 4,12% | 2,89% | US$321.578.562 | US$9.227.526 | 80.722.574.661 AMP |
| 165 |  ether.fi ETHFI | US$1,68 | 13,10% | 14,42% | US$319.880.830 | US$110.040.353 | 190.051.505 ETHFI |
| 166 |  Echelon Prime PRIME | US$8,78 | 9,79% | -6,87% | US$314.060.780 | US$8.990.836 | 35.773.841 PRIME |
| 167 |  Manta Network MANTA | US$0,8270 | 3,66% | 9,66% | US$313.486.128 | US$49.685.996 | 379.044.831 MANTA |
| 168 |  MX Token MX | US$3,20 | 3,27% | 2,25% | US$305.118.024 | US$34.691.052 | 95.219.334 MX |
| 169 |  Altlayer ALT | US$0,1338 | 9,30% | 14,31% | US$305.416.280 | US$41.302.350 | 2.282.474.196 ALT |
| 170 |  JUST JST | US$0,03018 | 1,33% | 5,03% | US$298.818.423 | US$23.841.386 | 9.900.000.000 JST |
| 171 |  SPACE ID ID | US$0,3983 | 6,55% | 8,03% | US$297.835.039 | US$20.032.308 | 747.805.028 ID |
| 172 |  Jito JTO | US$2,32 | 16,82% | 16,64% | US$295.846.525 | US$65.402.165 | 127.626.076 JTO |
| 173 |  Kusama KSM | US$19,03 | 3,91% | 4,25% | US$296.678.828 | US$18.945.801 | 15.588.655 KSM |
| 174 |  Zilliqa ZIL | US$0,01544 | 4,25% | 7,27% | US$293.797.552 | US$24.237.971 | 19.032.095.261 ZIL |
| 175 |  Dash DASH | US$24,43 | 2,99% | 2,94% | US$292.684.449 | US$31.388.734 | 11.982.365 DASH |
| 176 |  Holo HOT | US$0,001662 | 5,98% | 5,18% | US$289.052.485 | US$11.073.638 | 173.924.528.163 HOT |
| 177 |  Gas GAS | US$4,46 | 3,44% | 15,20% | US$290.127.833 | US$16.336.112 | 64.992.331 GAS |
| 178 |  ZetaChain ZETA | US$0,6257 | 5,15% | 5,87% | US$287.583.665 | US$31.064.167 | 459.593.750 ZETA |
| 179 |  aelf ELF | US$0,3935 | 2,47% | 4,74% | US$288.617.366 | US$10.604.005 | 733.539.350 ELF |
| 180 |  Aragon ANT | US$6,62 | 6,74% | 7,98% | US$286.007.285 | US$253.787 | 43.191.531 ANT |
| 181 |  Siacoin SC | US$0,004958 | 2,76% | 1,30% | US$286.262.012 | US$7.452.173 | 57.740.391.700 SC |
| 182 |  0x Protocol ZRX | US$0,3357 | 3,45% | 6,47% | US$284.784.170 | US$17.065.724 | 848.396.563 ZRX |
| 183 |  Hamster Kombat HMSTR | US$0,004439 | 7,98% | -5,65% | US$285.785.550 | US$81.342.904 | 64.375.000.000 HMSTR |
| 184 |  BinaryX BNX | US$0,7539 | 6,46% | 6,09% | US$281.505.631 | US$35.367.245 | 373.387.312 BNX |
| 185 |  Enjin Coin ENJ | US$0,1591 | 5,38% | 5,61% | US$280.317.857 | US$12.971.415 | 1.762.204.264 ENJ |
| 186 |  Ankr ANKR | US$0,02784 | 3,77% | 3,69% | US$278.416.739 | US$10.359.316 | 10.000.000.000 ANKR |
| 187 |  Qtum QTUM | US$2,60 | 5,59% | 5,68% | US$274.130.034 | US$28.197.554 | 105.357.033 QTUM |
| 188 |  Basic Attention Token BAT | US$0,1806 | 4,43% | 3,72% | US$270.143.353 | US$10.913.381 | 1.495.658.357 BAT |
| 189 |  Terra LUNA | US$0,3759 | 5,00% | -0,53% | US$266.893.113 | US$32.458.527 | 709.984.439 LUNA |
| 190 |  ssv.network SSV | US$23,08 | 8,56% | 4,51% | US$261.618.253 | US$17.356.598 | 11.333.638 SSV |
| 191 |  Gravity G | US$0,03464 | 4,04% | 3,09% | US$250.564.829 | US$12.274.758 | 7.232.700.005 G |
| 192 |  Ravencoin RVN | US$0,01755 | 5,68% | 5,64% | US$252.471.439 | US$5.792.521 | 14.387.777.948 RVN |
| 193 |  io.net IO | US$2,07 | 10,17% | 10,09% | US$249.535.960 | US$87.805.883 | 120.286.834 IO |
| 194 |  Threshold T | US$0,02405 | 2,89% | 0,25% | US$239.589.735 | US$5.757.333 | 9.962.860.940 T |
| 195 |  Metis METIS | US$39,03 | 15,75% | 10,64% | US$238.146.323 | US$17.375.880 | 6.101.334 METIS |
| 196 |  Mask Network MASK | US$2,37 | -0,03% | -0,17% | US$236.976.365 | US$36.036.488 | 100.000.000 MASK |
| 197 |  Ponke PONKE | US$0,4249 | 6,76% | 49,04% | US$236.051.214 | US$21.131.983 | 555.544.226 PONKE |
| 198 |  Rocket Pool RPL | US$11,32 | 5,52% | 6,23% | US$234.970.168 | US$6.127.570 | 20.753.857 RPL |
| 199 |  UMA UMA | US$2,75 | 1,24% | -1,30% | US$230.552.876 | US$18.882.593 | 83.755.638 UMA |
| 200 |  GMX GMX | US$23,12 | 7,58% | 6,16% | US$225.176.222 | US$14.224.234 | 9.738.686 GMX |
Tabel di atas menampilkan halaman 4 dari total 198 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.