Data Historis Harga Kripto 14/10/2024
Daftar harga kripto yang direkam pada tanggal 14/10/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  World Mobile Token WMTX | US$0,2231 | 1,91% | -8,91% | US$109.735.675 | US$5.962.669 | 491.838.755 WMTX |
| 352 |  Coin98 C98 | US$0,1310 | 4,47% | 4,64% | US$108.487.703 | US$8.640.717 | 828.194.325 C98 |
| 353 |  Moca Network MOCA | US$0,08518 | 7,67% | -5,83% | US$108.566.195 | US$19.405.159 | 1.274.539.240 MOCA |
| 354 |  Nakamoto Games NAKA | US$1,16 | 7,32% | -0,96% | US$107.797.041 | US$30.996.428 | 92.963.652 NAKA |
| 355 |  Vulcan Forged (PYR) PYR | US$2,77 | 1,98% | 2,72% | US$107.739.917 | US$5.182.618 | 38.885.158 PYR |
| 356 |  Pax Dollar USDP | US$1,00 | 0,10% | 0,06% | US$107.870.152 | US$860.245 | 107.748.793 USDP |
| 357 |  Coq Inu COQ | US$0,000001550 | 8,13% | 9,13% | US$107.556.597 | US$4.673.493 | 69.420.000.000.000 COQ |
| 358 |  ChainGPT CGPT | US$0,1431 | 5,90% | -5,83% | US$106.525.625 | US$3.534.745 | 744.268.868 CGPT |
| 359 |  TrueFi TRU | US$0,08438 | 6,14% | 4,41% | US$105.745.971 | US$8.082.485 | 1.253.161.597 TRU |
| 360 |  Sleepless AI AI | US$0,4634 | 8,45% | 13,43% | US$105.865.956 | US$16.052.021 | 228.437.500 AI |
| 361 |  VVS Finance VVS | US$0,000002250 | 3,48% | 0,17% | US$105.842.287 | US$166.839 | 47.017.427.217.652 VVS |
| 362 |  BORA BORA | US$0,09592 | 1,02% | -3,18% | US$105.485.641 | US$3.455.340 | 1.099.750.000 BORA |
| 363 |  Tokenlon Network Token LON | US$0,9108 | 1,44% | 4,07% | US$104.987.971 | US$397.037 | 115.268.840 LON |
| 364 |  Smooth Love Potion SLP | US$0,002544 | 5,02% | 7,93% | US$104.871.448 | US$8.498.635 | 41.218.699.871 SLP |
| 365 |  Portal PORTAL | US$0,3192 | 10,48% | 10,21% | US$103.963.022 | US$19.869.803 | 325.746.540 PORTAL |
| 366 |  Aleph Zero AZERO | US$0,3878 | 7,65% | 2,91% | US$103.454.281 | US$1.012.231 | 266.778.951 AZERO |
| 367 |  Prom PROM | US$5,63 | 4,15% | 4,45% | US$102.809.774 | US$1.942.502 | 18.250.000 PROM |
| 368 |  Marlin POND | US$0,01264 | 3,72% | 5,06% | US$102.234.847 | US$4.405.773 | 8.087.375.977 POND |
| 369 |  Hive HIVE | US$0,2017 | 2,58% | 3,38% | US$101.022.851 | US$1.825.695 | 500.749.243 HIVE |
| 370 |  LCX LCX | US$0,1326 | 5,24% | -24,86% | US$102.280.111 | US$931.380 | 771.584.751 LCX |
| 371 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,05158 | 2,66% | 4,52% | US$101.984.636 | US$2.186.477 | 1.977.215.037 STRAX |
| 372 |  Oasys OAS | US$0,03384 | 2,14% | -1,03% | US$99.726.987 | US$1.373.775 | 2.947.251.191 OAS |
| 373 |  Paycoin PCI | US$0,09850 | 1,53% | -0,68% | US$99.272.803 | US$876.615 | 1.007.831.650 PCI |
| 374 |  Mines of Dalarnia DAR | US$0,1592 | 5,71% | 10,38% | US$98.842.680 | US$6.230.926 | 620.923.298 DAR |
| 375 |  Daddy Tate DADDY | US$0,1651 | 7,34% | 19,87% | US$98.995.971 | US$12.219.639 | 599.688.329 DADDY |
| 376 |  Treasure MAGIC | US$0,3668 | 6,74% | 4,29% | US$98.158.511 | US$12.506.202 | 267.599.793 MAGIC |
| 377 |  Orbs ORBS | US$0,03110 | 1,35% | -4,52% | US$98.521.371 | US$21.973.600 | 3.167.720.359 ORBS |
| 378 |  BasedAI BASEDAI | US$2,84 | 3,34% | -25,37% | US$98.093.579 | US$2.431.361 | 34.599.420 BASEDAI |
| 379 |  Status SNT | US$0,02489 | 2,02% | 4,57% | US$97.291.197 | US$3.426.463 | 3.908.417.364 SNT |
| 380 |  Spell Token SPELL | US$0,0006425 | 6,71% | 20,98% | US$96.544.803 | US$68.656.130 | 150.262.381.954 SPELL |
| 381 |  dKargo DKA | US$0,02205 | 2,46% | 3,49% | US$95.073.820 | US$2.633.521 | 4.310.833.333 DKA |
| 382 |  Wojak WOJAK | US$0,001387 | 19,76% | 68,06% | US$96.283.615 | US$11.332.244 | 69.404.726.737 WOJAK |
| 383 |  Rootstock Infrastructure Framework RIF | US$0,09545 | 3,04% | 5,85% | US$95.453.940 | US$1.691.370 | 1.000.000.000 RIF |
| 384 |  Highstreet HIGH | US$1,39 | 5,64% | 8,67% | US$95.318.981 | US$10.724.355 | 68.346.701 HIGH |
| 385 |  Propy PRO | US$0,9567 | 0,26% | 1,55% | US$95.665.217 | US$2.503.668 | 100.000.000 PRO |
| 386 |  MVL MVL | US$0,003720 | 0,84% | -0,04% | US$95.064.404 | US$4.091.045 | 25.552.958.863 MVL |
| 387 |  Bone ShibaSwap BONE | US$0,4121 | 3,37% | -0,89% | US$94.762.756 | US$4.586.581 | 229.923.351 BONE |
| 388 |  Gems GEMS | US$0,2366 | 18,71% | 62,72% | US$94.614.262 | US$8.748.542 | 399.931.237 GEMS |
| 389 |  UXLINK UXLINK | US$0,5577 | 5,40% | -1,21% | US$94.811.167 | US$106.479.937 | 170.000.000 UXLINK |
| 390 |  Omni Network OMNI | US$10,26 | 13,37% | 12,09% | US$93.926.169 | US$29.219.080 | 9.153.598 OMNI |
| 391 |  Ark ARK | US$0,5086 | 1,13% | 10,20% | US$93.624.134 | US$47.628.361 | 184.086.668 ARK |
| 392 |  PepeFork PORK | US$0,0000002200 | 5,23% | 59,39% | US$94.280.569 | US$2.730.320 | 420.690.000.000.000 PORK |
| 393 |  Dusk DUSK | US$0,2024 | 3,77% | 0,17% | US$93.979.662 | US$8.753.579 | 464.327.796 DUSK |
| 394 |  Dent DENT | US$0,0009288 | 6,42% | 8,94% | US$92.879.151 | US$3.719.453 | 100.000.000.000 DENT |
| 395 |  ANyONe Protocol ANYONE | US$1,01 | 9,53% | -9,53% | US$93.134.060 | US$894.575 | 92.028.009 ANYONE |
| 396 |  Bounce Token AUCTION | US$14,04 | 4,07% | 4,82% | US$92.523.551 | US$12.284.738 | 6.590.057 AUCTION |
| 397 |  BitMart Token BMX | US$0,2855 | 0,42% | -5,83% | US$92.590.151 | US$578.481 | 324.281.616 BMX |
| 398 |  RSS3 RSS3 | US$0,1371 | 9,01% | 15,43% | US$92.498.364 | US$5.291.890 | 674.916.665 RSS3 |
| 399 |  Moonriver MOVR | US$9,98 | 6,00% | 5,68% | US$91.724.431 | US$4.133.043 | 9.194.717 MOVR |
| 400 |  DIA DIA | US$0,8236 | 7,22% | 12,30% | US$91.100.310 | US$21.732.605 | 110.617.604 DIA |
Tabel di atas menampilkan halaman 8 dari total 198 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.