Data Historis Harga Kripto 14/10/2024
Daftar harga kripto yang direkam pada tanggal 14/10/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Splintershards SPS | US$0,008050 | 3,88% | 7,91% | US$10.689.872 | US$19.572,11 | 1.327.940.171 SPS |
| 1052 |  Rake Coin RAKE | US$0,0001526 | 4,21% | 1,81% | US$10.669.366 | US$2.745,51 | 69.924.201.614 RAKE |
| 1053 |  Metacade MCADE | US$0,008129 | -7,96% | 12,52% | US$10.817.150 | US$351.835 | 1.330.753.754 MCADE |
| 1054 |  Radiant RXD | US$0,0008965 | 0,34% | -13,81% | US$10.628.685 | US$254.521 | 11.855.167.365 RXD |
| 1055 |  QORPO WORLD QORPO | US$0,1209 | 8,63% | -6,30% | US$10.624.864 | US$198.940 | 87.867.878 QORPO |
| 1056 |  TOPGOAL GOAL | US$0,01956 | -3,00% | -8,44% | US$10.633.562 | US$733.992 | 543.750.000 GOAL |
| 1057 |  ParaSwap PSP | US$0,01424 | 6,04% | 2,87% | US$10.607.434 | US$79.582,74 | 744.976.909 PSP |
| 1058 |  Arsenal Fan Token AFC | US$1,03 | 1,11% | -0,33% | US$10.657.165 | US$314.014 | 10.361.146 AFC |
| 1059 |  Nyan Heroes NYAN | US$0,1046 | 18,64% | 15,79% | US$10.571.022 | US$5.342.102 | 101.045.769 NYAN |
| 1060 |  Blocksquare Token BST | US$0,2079 | 11,34% | 2,07% | US$10.558.067 | US$103.853 | 50.794.630 BST |
| 1061 |  Solama SOLAMA | US$0,01621 | 8,67% | 12,48% | US$10.602.042 | US$253.512 | 653.868.075 SOLAMA |
| 1062 |  Mochi (New) MOCHI | US$0,00001123 | 23,12% | 8,81% | US$10.533.412 | US$287.644 | 937.630.000.000 MOCHI |
| 1063 |  Metahero HERO | US$0,002061 | 3,49% | 2,03% | US$10.504.096 | US$901.960 | 5.095.643.290 HERO |
| 1064 |  Netvrk NETVR | US$0,1149 | -1,56% | 109,07% | US$10.431.435 | US$275.453 | 90.754.833 NETVR |
| 1065 |  AMO Coin AMO | US$0,0005446 | 2,39% | -0,55% | US$10.401.490 | US$405.199 | 19.100.000.000 AMO |
| 1066 |  Mintlayer ML | US$0,1605 | 16,81% | 2,43% | US$10.300.745 | US$1.967.744 | 64.198.610 ML |
| 1067 |  Super Zero Protocol SERO | US$0,02427 | 2,35% | 5,97% | US$10.277.593 | US$524.893 | 423.510.088 SERO |
| 1068 |  Lumerin LMR | US$0,01692 | 7,97% | -3,08% | US$10.262.711 | US$262.574 | 606.615.000 LMR |
| 1069 |  Solanium SLIM | US$0,1024 | 5,94% | -4,73% | US$10.236.043 | US$254.408 | 100.000.000 SLIM |
| 1070 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,003422 | 0,68% | 3,03% | US$10.161.962 | US$1.120.951 | 2.969.256.464 LOVELY |
| 1071 |  ICHI ICHI | US$1,15 | 7,80% | 5,38% | US$10.101.063 | US$109.859 | 8.795.548 ICHI |
| 1072 |  Matrix AI Network MAN | US$0,02232 | 11,01% | 11,42% | US$10.075.985 | US$113.819 | 451.487.323 MAN |
| 1073 |  Veno Finance VNO | US$0,02119 | 2,94% | -4,43% | US$10.057.058 | US$5.684,29 | 474.514.554 VNO |
| 1074 |  Vita Inu VINU | US$0,00000001000 | 1,94% | 1,49% | US$9.947.415 | US$3.492.610 | 899.611.051.451.530 VINU |
| 1075 |  Electra Protocol XEP | US$0,0005525 | 12,84% | -8,19% | US$9.970.836 | US$172.420 | 18.048.244.357 XEP |
| 1076 |  ZKFair ZKF | US$0,0009959 | -3,54% | 17,76% | US$9.958.708 | US$2.248.512 | 10.000.000.000 ZKF |
| 1077 |  Argentine Football Association Fan Token ARG | US$0,8326 | 2,29% | -3,80% | US$9.935.964 | US$680.683 | 11.934.279 ARG |
| 1078 |  Lollybomb Meme Coin BOMB | US$0,0009927 | 10,28% | -4,44% | US$9.927.341 | US$1.761,00 | 10.000.000.000 BOMB |
| 1079 |  SaitaChain Coin STC | US$0,0002273 | 162,67% | -68,39% | US$9.866.671 | US$118.991 | 43.400.600.448 STC |
| 1080 |  3space Art PACE | US$0,1472 | -5,97% | -26,59% | US$10.024.162 | US$249.103 | 68.116.043 PACE |
| 1081 |  Minati Coin MNTC | US$1,56 | 16,57% | 16,89% | US$9.782.845 | US$355.079 | 6.275.000 MNTC |
| 1082 |  Arianee ARIA20 | US$0,09021 | 4,77% | -7,00% | US$9.686.001 | US$24,62 | 107.371.813 ARIA20 |
| 1083 |  Cryptify AI CRAI | US$0,01278 | 22,99% | 198,92% | US$8.946.793 | US$1.330.223 | 700.000.000 CRAI |
| 1084 |  Tottenham Hotspur Fan Token SPURS | US$1,82 | 0,20% | -0,29% | US$9.679.612 | US$1.038.679 | 5.332.492 SPURS |
| 1085 |  Dogechain DC | US$0,0003178 | 2,37% | 14,36% | US$9.665.209 | US$1.117.114 | 30.414.928.729 DC |
| 1086 |  Bag.win BAG | US$0,002374 | 15,62% | 23,18% | US$9.643.445 | US$37.376,74 | 4.062.166.722 BAG |
| 1087 |  Slothana SLOTH | US$0,005670 | 7,72% | 7,92% | US$9.611.506 | US$2.137.501 | 1.695.118.152 SLOTH |
| 1088 |  Step Finance STEP | US$0,04333 | 3,01% | -1,78% | US$9.593.737 | US$36.853,05 | 221.408.395 STEP |
| 1089 |  Optimus AI OPTI | US$0,1007 | 11,59% | 94,84% | US$9.566.481 | US$301.547 | 95.034.939 OPTI |
| 1090 |  KardiaChain KAI | US$0,001992 | -2,57% | -11,01% | US$9.513.961 | US$86.287,27 | 4.775.000.000 KAI |
| 1091 |  Scallop SCLP | US$0,1468 | 4,53% | 1,01% | US$9.481.678 | US$738.862 | 64.582.951 SCLP |
| 1092 |  Tokemak TOKE | US$0,5818 | 1,39% | 6,34% | US$9.491.934 | US$57.084,15 | 16.314.929 TOKE |
| 1093 |  KiboShib KIBSHI | US$0,000009860 | 97,61% | 182,70% | US$9.857.478 | US$632.238 | 1.000.000.000.000 KIBSHI |
| 1094 |  Ambire Wallet WALLET | US$0,01538 | 2,69% | -5,19% | US$9.357.695 | US$26.642,39 | 608.536.304 WALLET |
| 1095 |  LORDS LORDS | US$0,06328 | 6,23% | 19,02% | US$9.395.527 | US$21.053,14 | 148.472.046 LORDS |
| 1096 |  Dragonchain DRGN | US$0,02513 | 1,39% | -2,03% | US$9.318.375 | US$1.059,91 | 370.772.651 DRGN |
| 1097 |  RocketX exchange RVF | US$0,09926 | 2,92% | -2,27% | US$9.299.885 | US$40.361,48 | 93.691.309 RVF |
| 1098 |  Inter Milan Fan Token INTER | US$1,52 | 3,93% | 2,58% | US$9.249.668 | US$916.898 | 6.100.841 INTER |
| 1099 |  Coinweb CWEB | US$0,004082 | 2,13% | -11,20% | US$9.243.097 | US$114.020 | 2.264.587.750 CWEB |
| 1100 |  Tron Bull TBULL | US$0,009240 | 31,17% | 3,64% | US$9.240.263 | US$426.457 | 999.999.997 TBULL |
Tabel di atas menampilkan halaman 22 dari total 198 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.