Data Historis Harga Kripto 14/10/2024
Daftar harga kripto yang direkam pada tanggal 14/10/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Upland (SPARKLET) SPARKLET | US$0,05784 | 0,77% | 1,13% | US$8.113.313 | US$55.225,38 | 140.276.195 SPARKLET |
| 1152 |  PLAYA3ULL GAMES 3ULL | US$0,001713 | -2,83% | -8,74% | US$8.089.231 | US$1.104.574 | 4.723.235.871 3ULL |
| 1153 |  Nuco.cloud NCDT | US$0,2420 | 4,95% | 3,42% | US$8.025.180 | US$174.084 | 33.168.136 NCDT |
| 1154 |  Serum SRM | US$0,03042 | 1,14% | -14,30% | US$8.009.204 | US$670.040 | 263.244.669 SRM |
| 1155 |  Artyfact ARTY | US$0,4114 | 3,07% | -6,97% | US$8.014.400 | US$1.002.717 | 19.480.227 ARTY |
| 1156 |  Efinity Token EFI | US$0,09217 | 1,16% | 1,49% | US$8.010.736 | - | 86.915.139 EFI |
| 1157 |  OVR OVR | US$0,1570 | 3,52% | 1,48% | US$8.004.447 | US$364.091 | 50.994.674 OVR |
| 1158 |  Perion PERC | US$0,5980 | 55,01% | 127,43% | US$7.998.917 | US$930.429 | 13.375.394 PERC |
| 1159 |  RIBBIT RBT | US$0,00001954 | 9,26% | 6,47% | US$7.956.663 | US$446.031 | 407.187.030.849 RBT |
| 1160 |  r/FortNiteBR Bricks BRICK | US$0,07109 | -0,86% | 2,82% | US$7.906.915 | US$56.592,32 | 111.230.228 BRICK |
| 1161 |  Ledger AI LEDGER | US$0,004109 | -10,81% | 14,12% | US$7.886.822 | US$33.114,91 | 1.919.424.537 LEDGER |
| 1162 |  ScPrime SCP | US$0,1633 | 6,01% | 2,07% | US$7.855.626 | US$8.781,62 | 48.096.114 SCP |
| 1163 |  Project WITH WIKEN | US$0,007590 | 9,27% | 10,91% | US$7.852.501 | US$1.854.136 | 1.034.624.678 WIKEN |
| 1164 |  ZeroLend ZERO | US$0,0002889 | 3,32% | -10,98% | US$7.814.162 | US$5.397.071 | 27.050.359.120 ZERO |
| 1165 |  Mystiko Network XZK | US$0,03389 | 1,11% | 4,87% | US$7.785.219 | US$1.122.885 | 229.727.704 XZK |
| 1166 |  Saito SAITO | US$0,003962 | 1,30% | 3,49% | US$7.842.132 | US$47.851,01 | 1.979.292.275 SAITO |
| 1167 |  ABBC Coin ABBC | US$0,006311 | 1,23% | -6,40% | US$7.719.282 | US$62.869,94 | 1.223.244.150 ABBC |
| 1168 |  POOH POOH | US$0,00000002000 | 1,57% | 18,29% | US$7.746.305 | US$658.345 | 420.690.000.000.000 POOH |
| 1169 |  XELIS XEL | US$5,70 | 2,04% | -14,07% | US$7.777.087 | US$257.505 | 1.365.054 XEL |
| 1170 |  Frontier FRONT | US$0,5396 | 0,79% | -0,68% | US$7.725.866 | US$151.242 | 14.318.798 FRONT |
| 1171 |  Lets Fuckin Go LFGO | US$0,007706 | 46,80% | 40,78% | US$7.704.785 | US$333.256 | 999.841.248 LFGO |
| 1172 |  ChangeNOW Token NOW | US$0,09073 | 4,49% | 10,22% | US$7.694.653 | US$2.688,46 | 84.803.670 NOW |
| 1173 |  Big Data Protocol BDP | US$0,1470 | 18,23% | 21,95% | US$7.686.672 | US$227.656 | 52.278.856 BDP |
| 1174 |  Winnerz WNZ | US$0,03588 | -0,12% | 3,69% | US$7.664.960 | US$2.206,67 | 213.625.469 WNZ |
| 1175 |  Choise.ai CHO | US$0,02460 | 4,51% | 11,72% | US$7.731.192 | US$4.069.967 | 314.287.406 CHO |
| 1176 |  Three Protocol Token THREE | US$0,09004 | 0,66% | -9,92% | US$7.653.772 | US$96.380,14 | 85.000.000 THREE |
| 1177 |  Hana HANA | US$0,0008868 | -2,55% | 26,68% | US$7.728.471 | US$4.453.063 | 8.715.201.266 HANA |
| 1178 |  Fulcrom Finance FUL | US$0,003921 | -1,48% | -5,78% | US$7.595.150 | US$20.927,70 | 1.936.819.297 FUL |
| 1179 |  Pepoclown HONK | US$0,00000002000 | 8,50% | 88,18% | US$7.553.987 | US$854.338 | 402.087.649.512.090 HONK |
| 1180 |  FNCY FNCY | US$0,007181 | -0,11% | -0,80% | US$7.553.047 | US$1.909,24 | 1.051.786.058 FNCY |
| 1181 |  Trabzonspor Fan Token TRA | US$1,01 | 0,10% | -3,32% | US$7.557.127 | US$1.000.750 | 7.448.575 TRA |
| 1182 |  BytomDAO BTM | US$0,004578 | -4,16% | -10,20% | US$7.510.407 | US$12.279,82 | 1.640.515.592 BTM |
| 1183 |  Akita Inu AKITA | US$0,0000001100 | 16,78% | 35,27% | US$7.466.517 | US$629.329 | 68.071.541.209.831 AKITA |
| 1184 |  Genopets GENE | US$0,1249 | 0,65% | 0,93% | US$7.416.254 | US$97.981,07 | 59.363.956 GENE |
| 1185 |  Neiro (neiro.lol) NEIRO | US$0,007107 | 26,48% | 169,18% | US$7.107.485 | US$43.911.703 | 999.999.969 NEIRO |
| 1186 |  BitKan KAN | US$0,0007728 | -0,08% | 2,74% | US$7.404.762 | US$188.752 | 9.582.050.114 KAN |
| 1187 |  Nodle NODL | US$0,001933 | -4,17% | -7,88% | US$7.367.808 | US$20.588,74 | 3.811.950.054 NODL |
| 1188 |  GAM3S.GG G3 | US$0,04246 | 1,74% | -11,10% | US$7.358.754 | US$362.930 | 173.291.072 G3 |
| 1189 |  bitsCrunch BCUT | US$0,02633 | 1,98% | 0,86% | US$7.348.628 | US$1.582.503 | 279.086.855 BCUT |
| 1190 |  Bifrost BNC | US$0,1927 | 1,73% | 1,23% | US$7.360.723 | US$316.334 | 38.200.179 BNC |
| 1191 |  fanC FANC | US$0,007724 | 2,33% | -0,97% | US$7.308.152 | US$590.666 | 946.147.667 FANC |
| 1192 |  LABEL AI LBL | US$0,003306 | 18,54% | 31,40% | US$7.378.025 | US$13.530.585 | 2.231.382.582 LBL |
| 1193 |  Windoge98 EXE | US$0,8309 | -1,85% | 6,60% | US$7.224.911 | US$1.313,17 | 8.695.649 EXE |
| 1194 |  Gamium GMM | US$0,0001474 | -7,09% | -8,41% | US$7.224.751 | US$119.418 | 49.010.124.231 GMM |
| 1195 |  SpaceChain SPC | US$0,02328 | 4,28% | 0,08% | US$7.150.151 | US$4.866,24 | 307.182.730 SPC |
| 1196 |  LATOKEN LA | US$0,01871 | 6,14% | -6,30% | US$7.111.336 | US$193,63 | 380.105.462 LA |
| 1197 |  Venus LINK vLINK | US$0,2293 | 4,97% | 0,67% | US$7.087.315 | - | 30.907.312 vLINK |
| 1198 |  MEVerse MEV | US$0,004102 | -0,58% | -0,92% | US$7.082.801 | US$398.930 | 1.726.645.036 MEV |
| 1199 |  Ta-da TADA | US$0,02947 | 0,58% | 2,49% | US$7.047.015 | US$121.413 | 239.118.501 TADA |
| 1200 |  HAPI Protocol HAPI | US$9,61 | 11,44% | 12,66% | US$7.038.505 | US$73.919,77 | 732.233 HAPI |
Tabel di atas menampilkan halaman 24 dari total 198 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.