Data Historis Harga Kripto 14/10/2024
Daftar harga kripto yang direkam pada tanggal 14/10/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  PlayFuel PLF | US$0,008830 | 5,81% | 7,21% | US$4.415.025 | - | 500.000.000 PLF |
| 1352 |  Cogito Finance CGV | US$0,04549 | 4,86% | 17,44% | US$4.402.628 | US$236.850 | 96.787.938 CGV |
| 1353 |  IMPT IMPT | US$0,003299 | 6,17% | 11,58% | US$4.406.100 | US$581.566 | 1.335.768.269 IMPT |
| 1354 |  Inflation Hedging Coin IHC | US$0,00003673 | -0,11% | 0,93% | US$4.394.841 | US$3.976,89 | 119.642.987.723 IHC |
| 1355 |  RepubliK RPK | US$0,005093 | 4,90% | -14,89% | US$4.393.924 | US$1.134.902 | 862.663.026 RPK |
| 1356 |  Energi NRG | US$0,05363 | -2,50% | -15,55% | US$4.364.354 | US$341.625 | 81.376.998 NRG |
| 1357 |  Ferrum Network FRM | US$0,01634 | 2,52% | -1,08% | US$4.368.256 | US$201.933 | 267.379.010 FRM |
| 1358 |  BOSagora BOA | US$0,01400 | 0,92% | 0,32% | US$4.355.145 | US$249.921 | 311.113.394 BOA |
| 1359 |  Vai VAI | US$0,9992 | -0,03% | -0,02% | US$4.344.888 | US$29.942,97 | 4.348.516 VAI |
| 1360 |  DogeBonk DOBO | US$0,00000001000 | 3,76% | 2,57% | US$4.336.001 | US$1.391,32 | 582.959.739.166.037 DOBO |
| 1361 |  Civilization CIV | US$0,01437 | 9,38% | 18,22% | US$4.311.908 | US$4.718,02 | 300.000.000 CIV |
| 1362 |  WOM Protocol WOM | US$0,02291 | 2,42% | 3,78% | US$4.306.949 | US$189.407 | 188.000.000 WOM |
| 1363 |  Zynecoin ZYN | US$0,1027 | 4,80% | -1,07% | US$4.305.370 | US$873.301 | 41.903.029 ZYN |
| 1364 |  analoS ANALOS | US$0,00005241 | 6,27% | -1,28% | US$4.302.189 | US$2.818.486 | 82.080.218.235 ANALOS |
| 1365 |  Bytecoin BCN | US$0,00002330 | 2,85% | 7,22% | US$4.289.623 | US$160,57 | 184.066.828.814 BCN |
| 1366 |  Cashaa CAS | US$0,004270 | 0,90% | 6,20% | US$4.270.259 | US$91.176,40 | 1.000.000.000 CAS |
| 1367 |  GALAXIA GXA | US$0,001696 | 2,16% | -9,94% | US$4.267.728 | US$9.778,68 | 2.516.376.928 GXA |
| 1368 |  Pochita POCHITA | US$0,004268 | -15,47% | -67,97% | US$4.267.818 | US$6.017.367 | 1.000.000.000 POCHITA |
| 1369 |  BSCPAD BSCPAD | US$0,05344 | 1,21% | -3,43% | US$4.232.844 | US$221.760 | 79.211.621 BSCPAD |
| 1370 |  Gracy GRACY | US$0,03332 | 1,06% | -0,39% | US$4.227.845 | US$96.738,85 | 126.875.035 GRACY |
| 1371 |  Circuits of Value COVAL | US$0,002355 | 12,30% | 7,60% | US$4.203.944 | US$19.149,77 | 1.784.838.484 COVAL |
| 1372 |  Oxbull.tech OXB | US$0,5544 | -1,25% | 1,01% | US$4.201.456 | US$12.017,77 | 7.577.814 OXB |
| 1373 |  JetTon Games JETTON | US$0,7970 | 1,75% | 0,34% | US$4.201.942 | US$258.180 | 5.272.441 JETTON |
| 1374 |  ritestream RITE | US$0,01436 | 20,74% | 16,75% | US$4.194.347 | US$381.405 | 292.141.996 RITE |
| 1375 |  The First Youtube Cat PAJAMAS | US$0,004317 | 28,22% | 83,20% | US$4.230.636 | US$301.903 | 979.915.057 PAJAMAS |
| 1376 |  Etherland ELAND | US$0,1084 | 4,72% | 0,95% | US$4.192.441 | US$56.646,83 | 38.676.985 ELAND |
| 1377 |  Shiryo SHIRYO | - | 2,56% | -1,89% | US$4.185.334 | US$6.971,71 | 981.846.777.310.948.352 SHIRYO |
| 1378 |  Bepro BEPRO | US$0,0004182 | 10,50% | -0,25% | US$4.181.737 | US$177.262 | 10.000.000.000 BEPRO |
| 1379 |  Hydra HYDRA | US$0,2093 | 0,42% | -8,36% | US$4.175.994 | US$17.566,60 | 19.953.054 HYDRA |
| 1380 |  STAT STAT | US$0,08164 | 3,40% | 4,29% | US$4.197.767 | US$238.794 | 51.418.328 STAT |
| 1381 |  Vertcoin VTC | US$0,05878 | 2,05% | 14,71% | US$4.142.842 | US$17.279,66 | 70.477.960 VTC |
| 1382 |  Cate CATE | US$0,004113 | -6,53% | -23,06% | US$4.113.289 | US$4.100.392 | 1.000.000.000 CATE |
| 1383 |  PLANET PLANET | US$0,000004830 | -3,44% | -5,74% | US$4.108.883 | US$149.195 | 851.450.035.658 PLANET |
| 1384 |  CPUcoin CPU | US$0,009451 | 2,03% | 4,91% | US$4.097.491 | US$31.362,06 | 433.557.201 CPU |
| 1385 |  Astrafer ASTRAFER | US$0,02619 | 0,57% | 10,84% | US$4.096.472 | US$8,24 | 156.417.090 ASTRAFER |
| 1386 |  SolCex SOLCEX | US$0,008124 | 39,06% | 58,72% | US$4.062.028 | US$812.427 | 500.000.000 SOLCEX |
| 1387 |  Meta Monopoly MONOPOLY | US$0,004158 | 27,93% | 32,38% | US$4.157.603 | US$26.136,22 | 1.000.000.000 MONOPOLY |
| 1388 |  Chainbing CBG | US$0,1211 | -5,33% | -3,70% | US$3.994.737 | - | 33.000.000 CBG |
| 1389 |  OpenOcean OOE | US$0,007858 | 8,90% | 3,15% | US$3.963.545 | US$227.704 | 504.425.832 OOE |
| 1390 |  Aston Villa Fan Token AVL | US$0,7222 | 0,27% | -0,44% | US$3.958.970 | US$41.267,71 | 5.481.966 AVL |
| 1391 |  Prisma mkUSD MKUSD | US$1,00 | 1,07% | 0,15% | US$3.939.477 | US$36.913,77 | 3.938.032 MKUSD |
| 1392 |  Pullix PLX | US$0,06026 | 2,16% | 74,24% | US$3.946.441 | US$430.816 | 65.485.323 PLX |
| 1393 |  CatDog CATDOG | US$0,00003894 | 10,51% | -0,77% | US$3.893.930 | US$3.229.624 | 100.000.000.000 CATDOG |
| 1394 |  Intentx INTX | US$0,1556 | -0,99% | 0,95% | US$3.925.673 | US$19.399,41 | 25.229.587 INTX |
| 1395 |  Fusion FSN | US$0,05076 | 4,61% | -1,16% | US$3.912.174 | US$30.271,65 | 77.078.635 FSN |
| 1396 |  Verse VERSE | US$0,0001965 | 3,49% | 4,79% | US$3.911.362 | US$16.516,17 | 19.906.996.307 VERSE |
| 1397 |  Moneytoken IMT | US$0,0003434 | 5,17% | 6,17% | US$3.904.427 | - | 11.369.423.186 IMT |
| 1398 |  MagicCraft MCRT | US$0,0008873 | -0,65% | -4,67% | US$3.872.348 | US$49.276,45 | 4.364.257.893 MCRT |
| 1399 |  WeFi WEFI | US$0,09306 | 20,62% | 29,40% | US$3.897.866 | US$74.548,79 | 41.883.332 WEFI |
| 1400 |  Joystream JOY | US$0,003945 | 3,71% | -3,17% | US$3.883.556 | US$154.535 | 984.308.951 JOY |
Tabel di atas menampilkan halaman 28 dari total 198 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.