Data Historis Harga Kripto 14/10/2024
Daftar harga kripto yang direkam pada tanggal 14/10/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Ignis IGNIS | US$0,003407 | 1,10% | -5,93% | US$2.593.019 | US$51,09 | 761.143.950 IGNIS |
| 1552 |  Retreeb TREEB | US$0,004724 | 14,76% | -5,94% | US$2.583.702 | US$10.829,03 | 546.916.195 TREEB |
| 1553 |  Grin GRIN | US$0,02583 | 3,00% | 8,13% | US$2.536.504 | US$102.364 | 98.212.860 GRIN |
| 1554 |  NvirWorld NVIR | US$0,002423 | -0,20% | 2,96% | US$2.549.894 | US$4.035,08 | 1.052.511.922 NVIR |
| 1555 |  Edge Matrix Computing EMC | US$0,08517 | 3,09% | -3,53% | US$2.555.692 | US$40.099,30 | 30.006.982 EMC |
| 1556 |  Gains GAINS | US$0,06525 | 6,89% | 9,56% | US$2.524.631 | US$38.934,41 | 38.694.301 GAINS |
| 1557 |  Baby Trump (BSC) BABYTRUMP | US$0,005814 | 7,10% | 35,54% | US$2.523.756 | US$59.036,29 | 434.113.864 BABYTRUMP |
| 1558 |  Shiba Predator QOM | - | 5,51% | -2,03% | US$2.523.720 | US$10.357,46 | 599.886.333.333.333 QOM |
| 1559 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4626 | -0,41% | 0,18% | US$2.532.967 | US$64.140,56 | 5.475.575 SAUBER |
| 1560 |  COINBAR PAY CBPAY | US$0,0006809 | 56,20% | -17,77% | US$2.506.165 | US$341.020 | 3.680.656.565 CBPAY |
| 1561 |  Morpheus Infrastructure Node MIND | US$0,001831 | 4,81% | 1,70% | US$2.501.950 | US$47.717,95 | 1.366.201.800 MIND |
| 1562 |  MultiVAC MTV | US$0,0006872 | 8,05% | 6,04% | US$2.465.374 | US$121.747 | 3.587.369.426 MTV |
| 1563 |  LandX Finance LNDX | US$0,2863 | 6,99% | -2,48% | US$2.495.197 | US$517.925 | 8.714.238 LNDX |
| 1564 |  MongolNFT Coin MNFT | US$0,00001187 | 0,95% | -6,17% | US$2.430.376 | US$13,70 | 204.740.793.790 MNFT |
| 1565 |  BaaSid BAAS | US$0,0003346 | 6,68% | -4,73% | US$2.475.942 | US$3.144,88 | 7.400.000.000 BAAS |
| 1566 |  Bitcoin Bam BTCBAM | US$0,2395 | -0,12% | -0,19% | US$2.461.522 | US$312.619 | 10.276.739 BTCBAM |
| 1567 |  Public Masterpiece Token PMT | US$0,05644 | -0,31% | -0,07% | US$2.455.995 | US$198.843 | 43.516.256 PMT |
| 1568 |  ForTube FOR | US$0,003058 | -0,07% | -0,08% | US$2.431.311 | US$3.428.899 | 795.000.000 FOR |
| 1569 |  Multichain MULTI | US$0,1679 | 5,27% | -0,62% | US$2.441.417 | US$27.916,22 | 14.541.094 MULTI |
| 1570 |  Sinverse SIN | US$0,003547 | -1,84% | 2,44% | US$2.429.649 | US$24.238,87 | 684.944.169 SIN |
| 1571 |  WeWay WWY | US$0,001670 | 15,10% | 12,94% | US$2.405.825 | US$52.219,91 | 1.440.281.416 WWY |
| 1572 |  Vesper VSP | US$0,2588 | 12,71% | 3,91% | US$2.397.628 | US$4.104,36 | 9.265.939 VSP |
| 1573 |  WELL3 $WELL | US$0,0005838 | 3,91% | 12,65% | US$2.403.049 | US$4.421.261 | 4.116.089.000 $WELL |
| 1574 |  Minter Network BIP | US$0,0002879 | 2,98% | 4,92% | US$2.361.521 | US$56,29 | 8.204.018.258 BIP |
| 1575 |  Umbrella Network UMB | US$0,008032 | 5,00% | 3,38% | US$2.353.075 | US$190.573 | 292.962.636 UMB |
| 1576 |  ILCOIN ILC | US$0,002279 | 1,53% | 2,45% | US$2.342.947 | US$1.951,18 | 1.028.071.729 ILC |
| 1577 |  Rubic RBC | US$0,01412 | 10,76% | -3,62% | US$2.334.047 | US$120.077 | 165.283.584 RBC |
| 1578 |  PolkaBridge PBR | US$0,03054 | 0,55% | -6,62% | US$2.291.544 | US$106.767 | 75.036.053 PBR |
| 1579 |  Particl PART | US$0,1588 | -0,50% | 4,90% | US$2.281.063 | US$4.151,18 | 14.368.458 PART |
| 1580 |  HUND HUND | US$0,005874 | 2,46% | 19,88% | US$2.257.967 | US$139.423 | 384.427.064 HUND |
| 1581 |  HAVAH HVH | US$0,004821 | -3,53% | -12,77% | US$2.197.848 | US$264.018 | 455.935.917 HVH |
| 1582 |  LUCA LUCA | US$0,6209 | 1,92% | 7,52% | US$2.242.624 | US$78.748,34 | 3.611.715 LUCA |
| 1583 |  Bubble BUBBLE | US$0,002693 | 1,36% | -0,24% | US$2.238.765 | US$4.164.347 | 831.335.892 BUBBLE |
| 1584 |  TypeAI TYPE | US$0,2352 | 2,89% | -24,37% | US$2.234.546 | US$7.437,69 | 9.500.000 TYPE |
| 1585 |  Idle IDLE | US$0,2508 | -3,19% | -9,03% | US$2.233.333 | US$1.096,42 | 8.905.406 IDLE |
| 1586 |  Levana Protocol LVN | US$0,02219 | -6,37% | -23,02% | US$2.228.323 | US$1.104.286 | 100.418.393 LVN |
| 1587 |  RFOX RFOX | US$0,001696 | 4,67% | 17,81% | US$2.225.555 | US$34,29 | 1.312.000.760 RFOX |
| 1588 |  SENSO SENSO | US$0,03166 | 4,15% | -1,68% | US$2.224.911 | US$168.990 | 70.269.127 SENSO |
| 1589 |  KLEVA Protocol KLEVA | US$0,04506 | -6,27% | -14,88% | US$2.182.522 | US$19.169,04 | 48.434.656 KLEVA |
| 1590 |  Hosky Token HOSKY | US$0,00000001000 | -32,73% | -6,67% | US$2.203.520 | US$36.907,48 | 227.999.999.999.931 HOSKY |
| 1591 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,02214 | 0,91% | -4,37% | US$2.209.626 | US$149.611 | 99.793.138 DYP |
| 1592 |  Plugin Decentralized Oracle PLI | US$0,01455 | -0,66% | -5,16% | US$2.202.078 | US$300.800 | 151.365.659 PLI |
| 1593 |  PointPay PXP | US$0,07361 | 3,80% | 0,81% | US$2.208.268 | US$155.371 | 30.000.000 PXP |
| 1594 |  Forj (Bondly) BONDLY | US$0,002231 | 4,26% | 3,34% | US$2.194.315 | US$61.503,98 | 983.620.759 BONDLY |
| 1595 |  neversol NEVER | US$0,00002991 | 16,37% | 19,46% | US$2.153.413 | US$123.507 | 72.000.197.130 NEVER |
| 1596 |  Veritise VTS | US$0,009776 | -2,18% | 11,75% | US$2.190.455 | US$1.553,71 | 224.055.263 VTS |
| 1597 |  Baby Neiro Token BABYNEIRO | US$0,000004970 | -6,33% | 20,72% | US$2.092.675 | US$214.021 | 420.690.000.000 BABYNEIRO |
| 1598 |  MAGA VP MVP | US$0,05185 | 3,87% | 4,20% | US$2.152.909 | US$5.085,65 | 41.520.023 MVP |
| 1599 |  Unification FUND | US$0,06504 | 4,15% | 6,63% | US$2.240.593 | US$2.536,34 | 34.447.402 FUND |
| 1600 |  Sylo SYLO | US$0,0008793 | -0,92% | -0,50% | US$2.138.011 | US$1.166.856 | 2.431.617.492 SYLO |
Tabel di atas menampilkan halaman 32 dari total 198 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.