Data Historis Harga Kripto 14/10/2024
Daftar harga kripto yang direkam pada tanggal 14/10/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  DOGAMÍ DOGA | US$0,003012 | 0,06% | -10,92% | US$1.506.897 | US$19.294,92 | 500.239.694 DOGA |
| 1702 |  Algebra ALGB | US$0,004242 | -6,14% | 12,16% | US$1.506.045 | US$40.415,82 | 355.037.472 ALGB |
| 1703 |  Ormeus Ecosystem ECO | US$0,0006623 | -29,55% | 879,88% | US$1.477.137 | US$6.760,12 | 2.230.453.136 ECO |
| 1704 |  Morpheus Labs MITX | US$0,002947 | 5,85% | 22,56% | US$1.502.443 | US$37,86 | 509.759.459 MITX |
| 1705 |  Tamadoge TAMA | US$0,001101 | 6,10% | 18,14% | US$1.534.413 | US$25.828,40 | 1.393.353.219 TAMA |
| 1706 |  Fofar (fofar.meme) FOFAR | US$0,001577 | 31,28% | -18,12% | US$1.498.218 | US$1.403.437 | 949.992.366 FOFAR |
| 1707 |  K9 Finance KNINE | US$0,00001092 | 8,15% | 9,63% | US$1.488.581 | US$236.161 | 136.365.133.176 KNINE |
| 1708 |  KickToken KICK | US$0,01223 | 0,49% | -5,22% | US$1.488.793 | US$1,16 | 121.740.943 KICK |
| 1709 |  MARS4 MARS4 | US$0,0005965 | -2,50% | -5,34% | US$1.481.055 | US$240.122 | 2.483.082.772 MARS4 |
| 1710 |  Pickle Finance PICKLE | US$0,7764 | 3,74% | -3,59% | US$1.481.411 | US$187,21 | 1.908.030 PICKLE |
| 1711 |  xHashtag AI XTAG | US$0,02234 | 7,47% | 2,12% | US$1.478.144 | US$29.993,81 | 66.169.002 XTAG |
| 1712 |  Portuma POR | US$0,0003879 | 14,68% | -9,79% | US$1.468.259 | US$406.846 | 3.784.748.038 POR |
| 1713 |  Apollo Currency APL | US$0,00006947 | 0,01% | -0,01% | US$1.470.417 | US$17,93 | 21.165.096.531 APL |
| 1714 |  Wecan Group WECAN | US$0,001774 | 0,07% | 20,83% | US$1.467.836 | US$11.051,05 | 827.372.816 WECAN |
| 1715 |  BOLT BOLT | US$0,001532 | -13,16% | 21,84% | US$1.466.307 | US$442,89 | 957.427.533 BOLT |
| 1716 |  DinoLFG DINO | US$0,004650 | 22,60% | 1,57% | US$1.455.237 | US$34.387,26 | 312.948.493 DINO |
| 1717 |  Primecoin XPM | US$0,02840 | 5,08% | 3,67% | US$1.455.615 | US$0,2300 | 51.248.533 XPM |
| 1718 |  Fenerbahçe Token FB | US$0,6660 | 0,47% | -0,19% | US$1.451.904 | US$769.749 | 2.180.000 FB |
| 1719 |  X World Games XWG | US$0,0004249 | -1,24% | 5,76% | US$1.452.387 | US$53.508,93 | 3.418.397.436 XWG |
| 1720 |  SOMESING SSG | US$0,0004438 | -0,90% | -0,26% | US$1.443.766 | US$1.267.897 | 3.253.354.332 SSG |
| 1721 |  TenX PAY | US$0,007040 | -2,59% | -1,30% | US$1.444.808 | US$483,38 | 205.218.256 PAY |
| 1722 |  ZooKeeper ZOO | US$0,003083 | 5,84% | 6,46% | US$1.444.852 | US$927,79 | 468.626.779 ZOO |
| 1723 |  OneFinity ONE | US$0,3251 | 2,85% | 9,35% | US$1.421.429 | US$53.352,77 | 4.371.636 ONE |
| 1724 |  MAX Exchange Token MAX | US$0,2950 | 2,90% | 0,69% | US$1.425.478 | US$274.361 | 4.832.916 MAX |
| 1725 |  DxChain Token DX | US$0,00002835 | -8,75% | -7,31% | US$1.417.262 | US$624,62 | 50.000.000.000 DX |
| 1726 |  Lynex LYNX | US$0,04824 | 6,07% | -2,22% | US$1.406.929 | US$41.003,21 | 29.165.560 LYNX |
| 1727 |  ACENT ACE | US$0,002333 | 9,41% | -1,39% | US$1.413.692 | US$57.781,87 | 605.999.999 ACE |
| 1728 |  Polkamarkets POLK | US$0,01546 | 6,36% | -5,41% | US$1.385.912 | US$162.697 | 89.658.328 POLK |
| 1729 |  Cryowar CWAR | US$0,005331 | 8,89% | -13,76% | US$1.385.940 | US$36.148,18 | 260.000.000 CWAR |
| 1730 |  MBD Financials MBD | US$0,00005256 | 9,25% | 17,56% | US$1.378.359 | US$29.510,20 | 26.223.242.792 MBD |
| 1731 |  My DeFi Pet DPET | US$0,03304 | -8,68% | -20,88% | US$1.376.584 | US$51.972,20 | 41.657.919 DPET |
| 1732 |  VinuChain VC | US$0,01974 | 8,70% | 5,98% | US$1.372.733 | US$192.735 | 69.547.349 VC |
| 1733 |  Göztepe S.K. Fan Token GOZ | US$0,5824 | 0,68% | 0,70% | US$1.374.466 | US$99.970,52 | 2.359.821 GOZ |
| 1734 |  LandRocker LRT | US$0,001370 | -4,89% | -16,05% | US$1.354.463 | US$209.941 | 988.811.682 LRT |
| 1735 |  Moby MOBY | US$0,03240 | -0,02% | 17,11% | US$1.334.672 | US$51.823,81 | 41.196.488 MOBY |
| 1736 |  Attila ATT | US$0,002974 | 0,07% | -13,89% | US$1.339.510 | - | 450.382.736 ATT |
| 1737 |  IBStoken IBS | US$0,001241 | 3,87% | 0,09% | US$1.337.950 | - | 1.078.331.516 IBS |
| 1738 |  Hawk Tuah HAWKTUAH | US$0,001472 | 59,41% | 153,56% | US$1.263.889 | US$163.756 | 858.719.638 HAWKTUAH |
| 1739 |  Deri Protocol DERI | US$0,01064 | 3,54% | 0,27% | US$1.326.285 | US$7.357,05 | 124.695.829 DERI |
| 1740 |  BBS Network BBS | US$0,02390 | 6,75% | 7,79% | US$1.321.337 | US$230,36 | 55.287.421 BBS |
| 1741 |  Moss Carbon Credit MCO2 | US$0,4578 | -9,75% | -2,18% | US$1.305.128 | US$2.430,45 | 2.851.014 MCO2 |
| 1742 |  Dotmoovs MOOV | US$0,001786 | -0,86% | -3,69% | US$1.306.129 | US$653.279 | 731.180.094 MOOV |
| 1743 |  SafeCoin SAFE | US$0,04700 | -16,58% | -12,77% | US$1.303.493 | US$0,01000 | 27.735.063 SAFE |
| 1744 |  Kromatika KROM | US$0,01617 | 6,84% | 2,87% | US$1.297.953 | US$5.809,68 | 80.280.675 KROM |
| 1745 |  Gorilla GORILLA | US$0,001523 | 5,50% | 21,43% | US$1.297.277 | US$17.504,34 | 851.865.786 GORILLA |
| 1746 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000003600 | 10,67% | 14,26% | US$1.297.024 | US$61.364,70 | 3.572.880.055.132 GINUX |
| 1747 |  Titan Trading Platform TES | US$0,1289 | -1,65% | 0,50% | US$1.289.122 | US$659,94 | 10.000.000 TES |
| 1748 |  Powsche POWSCHE | US$0,01358 | 17,33% | 34,15% | US$1.291.058 | US$18.748,49 | 95.049.634 POWSCHE |
| 1749 |  OTOCASH OTO | US$0,03499 | 0,01% | -0,02% | US$1.288.231 | - | 36.820.604 OTO |
| 1750 |  Jobchain JOB | US$0,0001303 | -41,11% | -37,92% | US$1.285.482 | US$9.529,73 | 9.864.586.781 JOB |
Tabel di atas menampilkan halaman 35 dari total 198 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.