Data Historis Harga Kripto 14/10/2024
Daftar harga kripto yang direkam pada tanggal 14/10/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Lympo LYM | US$0,001108 | 3,69% | 3,13% | US$915.545 | US$2.112,58 | 826.672.979 LYM |
| 1852 |  Ziktalk ZIK | US$0,001998 | -16,70% | -10,69% | US$909.715 | US$5,07 | 455.257.321 ZIK |
| 1853 |  Vexanium VEX | US$0,001237 | -0,79% | 3,48% | US$907.678 | US$15.397,68 | 733.642.279 VEX |
| 1854 |  Fabwelt WELT | US$0,003924 | 9,51% | -9,48% | US$898.574 | US$187.787 | 228.991.733 WELT |
| 1855 |  DeFrogs DEFROGS | US$89,58 | 8,00% | 5,42% | US$895.831 | US$358.178 | 10.000 DEFROGS |
| 1856 |  BendDAO BEND | US$0,0004326 | 0,75% | -2,78% | US$889.573 | US$60.351,77 | 2.056.351.937 BEND |
| 1857 |  Monavale MONA | US$85,51 | 18,60% | 14,33% | US$891.752 | US$17,73 | 10.428 MONA |
| 1858 |  AstroSwap ASTRO | US$0,0002592 | 2,00% | -3,21% | US$888.089 | US$4.258,47 | 3.425.957.516 ASTRO |
| 1859 |  DSLA Protocol DSLA | US$0,0001610 | 6,00% | -8,46% | US$884.188 | US$10.630,12 | 5.491.802.966 DSLA |
| 1860 |  PEAKDEFI PEAK | US$0,0005286 | -6,86% | -11,28% | US$876.303 | US$3.275,28 | 1.657.740.019 PEAK |
| 1861 |  Bistroo BIST | US$0,01515 | -4,02% | -6,30% | US$869.497 | US$41.474,43 | 57.402.226 BIST |
| 1862 |  ApeBond ABOND | US$0,006025 | 2,31% | -2,26% | US$869.334 | US$6.564,96 | 144.282.792 ABOND |
| 1863 |  OpenDAO SOS | US$0,00000001000 | 4,50% | 7,11% | US$859.855 | US$102.342 | 100.000.000.000.000 SOS |
| 1864 |  Sperax USD USDs | US$0,9990 | 0,10% | -0,08% | US$859.375 | US$41.483,80 | 860.194 USDs |
| 1865 |  AurusX AX | US$0,3010 | 7,61% | -11,65% | US$859.124 | US$8.769,88 | 2.853.891 AX |
| 1866 |  Internet of Energy Network IOEN | US$0,002701 | 3,20% | 5,15% | US$856.252 | US$13.192,46 | 317.051.435 IOEN |
| 1867 |  VNX Gold VNXAU | US$84,71 | -0,02% | 0,02% | US$855.592 | US$122.256 | 10.100 VNXAU |
| 1868 |  EXMO Coin EXM | US$0,007959 | 1,88% | -0,08% | US$854.653 | US$42.127,10 | 107.375.446 EXM |
| 1869 |  PLATINCOIN PLC | US$0,1699 | 22,45% | 22,45% | US$849.810 | US$2,72 | 5.001.073 PLC |
| 1870 |  Zap ZAP | US$0,003599 | 25,40% | 23,22% | US$849.772 | US$2.044,67 | 236.144.465 ZAP |
| 1871 |  Phoenixcoin PXC | US$0,009248 | 5,08% | 6,08% | US$847.281 | US$19,89 | 91.622.606 PXC |
| 1872 |  FEAR FEAR | US$0,04790 | 9,37% | 6,41% | US$848.490 | US$457.736 | 17.715.413 FEAR |
| 1873 |  XcelPay XLD | US$0,01460 | 177,34% | 326,77% | US$845.464 | US$15,12 | 57.898.934 XLD |
| 1874 |  Biometric Financial BIOFI | US$0,0004320 | -9,02% | -28,99% | US$842.779 | US$13.121,58 | 1.950.863.998 BIOFI |
| 1875 |  VEMP VEMP | US$0,003322 | 8,31% | -5,64% | US$842.470 | US$95.611,23 | 253.635.525 VEMP |
| 1876 |  MeowCat MEOW | US$0,008213 | 9,10% | 7,41% | US$821.322 | US$10.319,16 | 100.000.000 MEOW |
| 1877 |  BeFi Labs BEFI | US$0,01760 | -3,28% | -9,74% | US$837.217 | US$414.692 | 47.564.207 BEFI |
| 1878 |  Pussy Financial PUSSY | US$0,000005120 | 22,82% | 21,81% | US$843.594 | US$40.600,27 | 164.756.994.741 PUSSY |
| 1879 |  XCarnival XCV | US$0,001055 | 17,06% | 8,90% | US$833.840 | US$142.971 | 790.640.622 XCV |
| 1880 |  Dingocoin DINGO | US$0,000007570 | -1,76% | -8,77% | US$834.972 | US$157.799 | 110.329.768.750 DINGO |
| 1881 |  QUINT QUINT | US$0,004498 | 2,79% | -3,96% | US$827.523 | US$4.123,51 | 183.976.870 QUINT |
| 1882 |  VisionGame VISION | US$0,001505 | 0,92% | -10,50% | US$827.717 | US$51.152,20 | 550.000.000 VISION |
| 1883 |  Green Ben EBEN | US$0,02948 | 7,94% | 13,96% | US$822.826 | - | 27.907.433 EBEN |
| 1884 |  Juice Finance JUICE | US$0,004788 | 8,61% | 4,11% | US$822.389 | US$2.335.598 | 171.777.778 JUICE |
| 1885 |  Bware INFRA | US$0,1988 | 1,13% | 2,60% | US$821.034 | US$5.134,02 | 4.130.897 INFRA |
| 1886 |  Polkadex PDEX | US$0,09983 | -12,21% | -30,35% | US$834.593 | US$42.852,95 | 8.360.000 PDEX |
| 1887 |  Dechat DECHAT | US$0,1668 | -1,67% | -10,32% | US$816.680 | US$2.224.481 | 4.895.047 DECHAT |
| 1888 |  CatSolHat SOLCAT | US$0,01234 | 6,99% | 4,73% | US$816.099 | US$60.221,45 | 66.158.964 SOLCAT |
| 1889 |  GoCrypto Token GOC | US$0,003318 | -0,02% | -1,51% | US$813.945 | US$106.570 | 245.278.438 GOC |
| 1890 |  FidexToken FEX | US$0,00002629 | 6,60% | 8,48% | US$813.726 | - | 30.948.335.553 FEX |
| 1891 |  Hiblocks HIBS | US$0,00007750 | 0,23% | -3,30% | US$781.656 | US$1.794,27 | 10.086.444.804 HIBS |
| 1892 |  0xBitcoin 0xBTC | US$0,08323 | 9,68% | 17,51% | US$807.888 | US$953,51 | 9.706.750 0xBTC |
| 1893 |  HyperCash HC | US$0,01793 | -4,53% | 0,86% | US$808.007 | US$31.655,39 | 45.071.909 HC |
| 1894 |  Lithium LITH | US$0,0001534 | -9,06% | 6,15% | US$804.374 | US$321.197 | 5.242.220.240 LITH |
| 1895 |  Olyverse OLY | US$0,0005974 | 145,08% | 281,54% | US$804.641 | US$22,88 | 1.347.029.039 OLY |
| 1896 |  Cantina Royale CRT | US$0,003277 | 3,91% | 9,62% | US$797.018 | US$1.921,86 | 243.183.445 CRT |
| 1897 |  MetaDOS SECOND | US$0,0005149 | -7,88% | -4,77% | US$796.506 | US$163.063 | 1.546.896.059 SECOND |
| 1898 |  KittenWifHat KITTENWIF | US$0,0007997 | 3,29% | 1,88% | US$793.800 | US$1.813,53 | 992.572.936 KITTENWIF |
| 1899 |  Aki Network AKI | US$0,004778 | 19,77% | 9,35% | US$791.606 | US$2.232.313 | 165.684.493 AKI |
| 1900 |  OneArt 1ART | US$0,005489 | 4,61% | 4,25% | US$787.239 | US$20.838,80 | 143.416.035 1ART |
Tabel di atas menampilkan halaman 38 dari total 198 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.