Data Historis Harga Kripto 14/10/2024
Daftar harga kripto yang direkam pada tanggal 14/10/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  What's Updog UPDOG | US$0,001803 | 42,25% | 67,43% | US$1.803.014 | US$152.935 | 999.961.831 UPDOG |
| 1652 |  BIDZ Coin BIDZ | US$0,002109 | 3,94% | 0,46% | US$1.792.828 | US$70.636,92 | 850.000.000 BIDZ |
| 1653 |  Blink Galaxy GQ | US$0,0003019 | 2,07% | -10,93% | US$1.791.113 | US$808.368 | 5.933.475.330 GQ |
| 1654 |  Exeedme XED | US$0,01928 | 5,73% | 5,42% | US$1.762.223 | US$248.661 | 91.396.691 XED |
| 1655 |  OpenLeverage OLE | US$0,009334 | 4,80% | 5,19% | US$1.760.642 | US$181.889 | 188.630.573 OLE |
| 1656 |  Juggernaut JGN | US$0,01171 | 5,13% | -5,40% | US$1.757.072 | US$6.786,14 | 150.000.000 JGN |
| 1657 |  Shezmu SHEZMU | US$2,98 | 4,47% | -9,68% | US$1.753.657 | US$23.341,83 | 588.703 SHEZMU |
| 1658 |  Gamestarter GAME | US$0,05680 | -4,60% | -7,01% | US$1.730.528 | US$322.094 | 30.464.571 GAME |
| 1659 |  Kommunitas KOM | US$0,001339 | 2,96% | 2,83% | US$1.738.301 | US$258.149 | 1.298.529.523 KOM |
| 1660 |  AssetMantle MNTL | US$0,001042 | 2,67% | -4,77% | US$1.727.445 | US$80.183,89 | 1.658.343.444 MNTL |
| 1661 |  Spheroid Universe SPH | US$0,0008695 | 2,71% | -7,67% | US$1.723.641 | US$266,86 | 1.982.280.859 SPH |
| 1662 |  ClinTex CTi CTI | US$0,01383 | 7,67% | -2,05% | US$1.721.554 | US$10.664,40 | 124.445.175 CTI |
| 1663 |  BASE BASE | US$0,000001850 | 6,03% | 1,40% | US$1.723.636 | US$43.242,37 | 929.459.163.372 BASE |
| 1664 |  HeroesTD HTD | US$0,007678 | -7,32% | -14,06% | US$1.719.622 | US$530,37 | 223.975.833 HTD |
| 1665 |  Affyn FYN | US$0,006715 | 4,38% | -13,93% | US$1.705.751 | US$80.401,80 | 254.033.788 FYN |
| 1666 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0003677 | 10,85% | 9,72% | US$1.699.312 | US$8.734,96 | 4.621.919.266 WOMBAT |
| 1667 |  ETHAX ETHAX | US$0,01238 | 0,01% | 33,72% | US$1.685.724 | US$44,58 | 136.139.688 ETHAX |
| 1668 |  Valencia CF Fan Token VCF | US$0,5113 | 0,30% | -1,44% | US$1.682.817 | US$91.289,14 | 3.291.254 VCF |
| 1669 |  MCOIN MCOIN | US$0,001680 | 12,92% | 5,69% | US$1.680.045 | US$31.676,78 | 1.000.000.000 MCOIN |
| 1670 |  Unfettered Ecosystem SOULS | US$0,001452 | 18,09% | 15,88% | US$1.661.501 | US$97.685,51 | 1.144.598.660 SOULS |
| 1671 |  Blockchain Brawlers BRWL | US$0,001677 | -0,35% | -4,37% | US$1.676.694 | US$366.672 | 1.000.000.000 BRWL |
| 1672 |  ArkiTech ARKI | US$0,02685 | 5,36% | 0,95% | US$1.648.951 | US$61.012,36 | 61.410.027 ARKI |
| 1673 |  Arcana Network XAR | US$0,02196 | 4,21% | 10,18% | US$1.660.388 | US$170.771 | 75.620.703 XAR |
| 1674 |  Aether Games AEG | US$0,009234 | 0,46% | -15,61% | US$1.652.765 | US$119.192 | 178.991.667 AEG |
| 1675 |  Venus DOT vDOT | US$0,09879 | 5,27% | 5,24% | US$1.644.806 | - | 16.649.243 vDOT |
| 1676 |  v.systems VSYS | US$0,0005042 | 1,46% | 6,88% | US$1.633.667 | US$823.093 | 3.240.032.349 VSYS |
| 1677 |  Neurahub NEURA | US$0,01983 | -0,28% | 6,87% | US$1.633.021 | US$11.077,59 | 82.343.569 NEURA |
| 1678 |  BabySwap BABY | US$0,002621 | 1,13% | -0,99% | US$1.627.529 | US$20.856,99 | 620.895.960 BABY |
| 1679 |  Permission Coin ASK | US$0,0001006 | 2,19% | -11,99% | US$1.626.558 | US$377.565 | 16.166.619.298 ASK |
| 1680 |  Thetan World THG | US$0,01428 | 5,21% | 4,32% | US$1.621.627 | US$241.232 | 113.584.954 THG |
| 1681 |  Coconut Chicken CCC | US$0,0001737 | 0,48% | 9,18% | US$1.622.250 | US$24.426,69 | 9.339.544.772 CCC |
| 1682 |  Hourglass WAIT | US$0,01647 | 6,90% | 9,55% | US$1.610.146 | US$6.595,81 | 97.751.977 WAIT |
| 1683 |  Dock DOCK | US$0,001833 | 5,21% | 3,30% | US$1.606.053 | US$91.932,77 | 876.417.166 DOCK |
| 1684 |  Strips Finance STRP | US$0,3855 | -1,20% | 0,20% | US$1.590.583 | US$92,46 | 4.125.963 STRP |
| 1685 |  City Tycoon Games CTG | US$0,1585 | 5,10% | 5,81% | US$1.585.340 | US$67.549,98 | 10.000.000 CTG |
| 1686 |  Geeq GEEQ | US$0,04121 | -0,81% | -11,02% | US$1.587.395 | US$202.565 | 38.522.222 GEEQ |
| 1687 |  Saakuru Protocol SKR | US$0,007509 | 2,23% | 1,53% | US$1.563.225 | US$518.195 | 208.166.455 SKR |
| 1688 |  Unbound UNB | US$0,0004958 | 1,69% | 3,96% | US$1.571.999 | US$86.713,20 | 3.170.440.201 UNB |
| 1689 |  Battle World BWO | US$0,001885 | 0,12% | -5,92% | US$1.566.265 | US$97.650,60 | 830.881.438 BWO |
| 1690 |  LightLink LL | US$0,01916 | 0,91% | 0,62% | US$1.565.117 | US$262.040 | 81.670.180 LL |
| 1691 |  Cypherium CPH | US$0,004078 | -0,25% | -3,12% | US$1.561.587 | US$2.769,40 | 382.951.230 CPH |
| 1692 |  MindAI MDAI | US$3,93 | 19,32% | -4,61% | US$1.562.094 | US$41.236,87 | 397.223 MDAI |
| 1693 |  Cheems CHEEMS | - | 10,59% | -11,57% | US$1.567.195 | US$562.039 | 420.690.000.000.000 CHEEMS |
| 1694 |  Subsocial SUB | US$0,001818 | -2,89% | 13,01% | US$1.537.404 | US$35.985,39 | 845.654.529 SUB |
| 1695 |  S.C. Corinthians Fan Token SCCP | US$0,1809 | -1,14% | 2,08% | US$1.531.312 | US$17.132,60 | 8.463.324 SCCP |
| 1696 |  Infinity PAD IPAD | US$0,001530 | -1,96% | -1,94% | US$1.529.973 | US$2.394,58 | 999.999.990 IPAD |
| 1697 |  NanoByte Token NBT | US$0,001618 | 2,43% | 10,70% | US$1.527.477 | US$5.946,81 | 944.183.131 NBT |
| 1698 |  MOTH MOTH | US$0,001523 | 4,85% | -45,05% | US$1.523.059 | US$38.773,22 | 999.997.588 MOTH |
| 1699 |  CheckDot CDT | US$0,1960 | 5,82% | 2,85% | US$1.518.082 | US$17.901,02 | 7.745.635 CDT |
| 1700 |  BizAuto BIZA | US$0,001036 | -1,11% | -6,64% | US$1.517.293 | US$213.621 | 1.464.043.902 BIZA |
Tabel di atas menampilkan halaman 34 dari total 198 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.