Data Historis Harga Kripto 14/10/2024
Daftar harga kripto yang direkam pada tanggal 14/10/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  SpaceCatch CATCH | US$0,2695 | 8,65% | 4,04% | US$2.968.380 | US$48.788,57 | 11.015.453 CATCH |
| 1502 |  Hamster HAM | - | 1,70% | -0,98% | US$2.966.345 | US$42.293,03 | 2.384.230.000.000.000 HAM |
| 1503 |  Phavercoin SOCIAL | US$0,002809 | -8,18% | -14,57% | US$2.963.006 | US$1.339.714 | 1.054.825.235 SOCIAL |
| 1504 |  Wownero WOW | US$0,04453 | 2,56% | -0,48% | US$2.945.093 | US$12.969,26 | 66.139.439 WOW |
| 1505 |  Cosplay Token COT | US$0,007608 | 14,00% | 11,33% | US$3.000.343 | US$117.696 | 394.359.177 COT |
| 1506 |  Yawn's World YAWN | US$0,0003847 | 4,39% | -15,09% | US$2.939.420 | US$10.484,24 | 7.640.000.000 YAWN |
| 1507 |  TOP AI Network TOP | US$0,0002023 | 4,85% | 0,67% | US$2.913.449 | US$1.154.610 | 14.400.583.004 TOP |
| 1508 |  Decentral Games DG | US$0,01257 | 4,35% | -4,74% | US$2.924.783 | US$4,97 | 232.683.620 DG |
| 1509 |  Klaydice DICE | US$0,008504 | 4,52% | 4,00% | US$2.910.075 | US$58.097,41 | 342.206.521 DICE |
| 1510 |  Orbit Chain ORC | US$0,004458 | 4,70% | 9,46% | US$2.908.234 | US$123.291 | 652.412.698 ORC |
| 1511 |  Carbon Credit CCT | US$0,1709 | -0,02% | -0,04% | US$2.903.934 | - | 16.988.760 CCT |
| 1512 |  PornRocket PORNROCKET | US$0,00000001000 | 3,57% | 4,65% | US$2.892.745 | US$149,73 | 383.201.247.230.025 PORNROCKET |
| 1513 |  VNX Euro VEUR | US$1,09 | -0,20% | -0,47% | US$2.876.725 | US$45.291,14 | 2.628.033 VEUR |
| 1514 |  Kylin KYL | US$0,01060 | 3,68% | 4,80% | US$2.865.516 | - | 270.259.840 KYL |
| 1515 |  Red Kite PKF | US$0,02494 | 3,67% | 0,54% | US$2.860.841 | US$2.773,20 | 114.692.138 PKF |
| 1516 |  AXIS Token AXIS | US$0,008913 | 3,91% | 4,60% | US$2.854.961 | US$231,57 | 320.303.188 AXIS |
| 1517 |  Witch Token WITCH | US$0,1073 | 1,51% | -22,64% | US$2.928.492 | US$11.602.279 | 27.299.365 WITCH |
| 1518 |  BitForex Token BF | US$0,0006605 | 5,08% | 6,10% | US$2.833.089 | - | 4.289.073.705 BF |
| 1519 |  BabyCate BABYCATE | US$0,000004150 | -14,47% | -10,05% | US$2.812.679 | US$1.327.256 | 678.370.367.478 BABYCATE |
| 1520 |  Andy on SOL ANDY | US$0,002956 | 12,92% | 12,67% | US$2.797.399 | US$410.800 | 946.220.014 ANDY |
| 1521 |  Pesto the Baby King Penguin PESTO | US$0,002749 | -20,00% | -30,65% | US$2.748.757 | US$3.316.919 | 1.000.000.000 PESTO |
| 1522 |  Cheems CHEEMS | US$0,001091 | 4,46% | 31,04% | US$2.783.591 | US$130.859 | 2.550.834.901 CHEEMS |
| 1523 |  Amulet AMU | US$0,006219 | -10,43% | -26,57% | US$2.748.193 | US$1.340.003 | 441.930.898 AMU |
| 1524 |  Reality Metaverse RMV | US$0,01098 | 85,99% | 48,61% | US$2.743.229 | US$710.847 | 249.893.123 RMV |
| 1525 |  Etherisc DIP Token DIP | US$0,01153 | 6,73% | 8,18% | US$2.765.292 | US$2.353,45 | 239.742.108 DIP |
| 1526 |  Linker Coin LNC | US$0,02444 | 5,10% | 5,71% | US$2.756.003 | - | 112.776.150 LNC |
| 1527 |  Reboot GG | US$0,01690 | 0,54% | -0,83% | US$2.741.732 | US$13.406,10 | 162.237.935 GG |
| 1528 |  Carnomaly CARR | US$0,001734 | 2,27% | -17,50% | US$2.740.469 | US$30.795,33 | 1.580.000.000 CARR |
| 1529 |  Eesee ESE | US$0,01506 | 5,94% | 3,59% | US$2.742.257 | US$429.301 | 182.040.507 ESE |
| 1530 |  YOM YOM | US$0,02628 | 2,83% | -10,66% | US$2.730.188 | US$12.238,48 | 103.899.006 YOM |
| 1531 |  dAppstore DAPPX | US$0,004688 | -1,05% | -3,80% | US$2.729.647 | US$239.372 | 582.203.828 DAPPX |
| 1532 |  Coinye West COINYE | US$0,003378 | 37,56% | 9,83% | US$2.706.283 | US$19.471,87 | 801.244.726 COINYE |
| 1533 |  Ellipsis EPX | US$0,00003781 | 192,53% | 190,02% | US$2.854.457 | US$2.462.512 | 75.492.480.966 EPX |
| 1534 |  DeHub DHB | US$0,0006616 | -5,45% | 3,94% | US$2.696.520 | US$4.728,02 | 4.075.792.623 DHB |
| 1535 |  Penpie PNP | US$1,78 | 19,76% | 67,44% | US$2.681.884 | US$77.857,47 | 1.505.920 PNP |
| 1536 |  RigoBlock GRG | US$0,9909 | -0,27% | -36,94% | US$2.676.618 | US$37,82 | 2.701.063 GRG |
| 1537 |  Okratech Token ORT | US$0,003288 | 1,96% | -5,17% | US$2.674.874 | US$169.993 | 813.608.840 ORT |
| 1538 |  Litecoin Cash LCC | US$0,003303 | 5,12% | -11,60% | US$2.660.711 | US$6,61 | 805.621.434 LCC |
| 1539 |  Feathercoin FTC | US$0,01123 | 5,08% | 6,08% | US$2.656.812 | US$9.370,53 | 236.600.238 FTC |
| 1540 |  Kunci Coin KUNCI | US$0,002150 | 0,65% | -12,59% | US$2.649.953 | US$26.070,93 | 1.232.584.338 KUNCI |
| 1541 |  milestoneBased MILE | US$0,04670 | 4,29% | 66,41% | US$2.641.285 | US$16,70 | 56.555.784 MILE |
| 1542 |  TOWER TOWER | US$0,001517 | 8,00% | 13,23% | US$2.638.775 | US$24.736,19 | 1.738.959.211 TOWER |
| 1543 |  Mettalex MTLX | US$2,34 | 0,53% | -25,39% | US$2.623.359 | US$40.731,57 | 1.123.003 MTLX |
| 1544 |  Signum SIGNA | US$0,001229 | 2,02% | 2,05% | US$2.617.783 | - | 2.129.891.582 SIGNA |
| 1545 |  SAFE DEAL SFD | US$0,09355 | 19,95% | 18,35% | US$2.614.996 | US$218,52 | 27.954.413 SFD |
| 1546 |  VestChain VEST | US$0,0006605 | 5,08% | 6,10% | US$2.606.444 | - | 3.945.951.381 VEST |
| 1547 |  GemHUB GHUB | US$0,03527 | -0,20% | -6,85% | US$2.601.095 | US$165.603 | 73.737.676 GHUB |
| 1548 |  Morra MORRA | US$0,006917 | 3,07% | -0,40% | US$2.619.400 | US$9.273,61 | 378.686.697 MORRA |
| 1549 |  Mint Club MINT | US$0,000002490 | 3,13% | 2,59% | US$2.597.008 | US$2.143,25 | 1.041.314.412.631 MINT |
| 1550 |  Chirpley CHRP | US$0,006292 | 2,67% | 0,93% | US$2.598.664 | US$369.796 | 413.029.583 CHRP |
Tabel di atas menampilkan halaman 31 dari total 198 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.