Data Historis Harga Kripto 14/10/2024
Daftar harga kripto yang direkam pada tanggal 14/10/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Xaya CHI | US$0,03787 | -1,35% | 1,19% | US$2.108.881 | US$6.463,22 | 55.685.634 CHI |
| 1602 |  Atsuko Sato SATO | US$0,002178 | -0,46% | -0,61% | US$2.107.508 | US$1.373.976 | 967.836.564 SATO |
| 1603 |  Rari Governance Token RGT | US$0,1685 | 5,76% | 7,35% | US$2.101.732 | US$105,77 | 12.472.026 RGT |
| 1604 |  JMPT Rewards JMPT | US$1,10 | 0,35% | 1,41% | US$2.088.548 | US$9.866,63 | 1.893.990 JMPT |
| 1605 |  Meta Apes PEEL | US$0,01357 | -0,89% | -2,57% | US$2.081.845 | US$1.846,94 | 153.410.748 PEEL |
| 1606 |  SpaceFalcon FCON | US$0,0001196 | 7,57% | -0,10% | US$2.084.407 | US$57.385,85 | 17.424.567.889 FCON |
| 1607 |  Lattice Token LTX | US$0,07241 | 0,72% | 18,42% | US$2.074.835 | US$1.482,25 | 28.653.896 LTX |
| 1608 |  KARASOU INTELLIQUE | US$5,11 | 2,66% | 4,13% | US$2.055.265 | US$119.409 | 402.100 INTELLIQUE |
| 1609 |  Mozaic MOZ | US$0,01294 | 5,66% | -4,38% | US$2.046.465 | US$12.970,77 | 158.112.214 MOZ |
| 1610 |  SHOPX SHOPX | US$0,004259 | 8,97% | 14,33% | US$2.039.665 | US$281.267 | 478.954.078 SHOPX |
| 1611 |  mStable Governance Token: Meta (MTA) MTA | US$0,03352 | 10,55% | 4,39% | US$2.035.252 | US$234,09 | 60.717.956 MTA |
| 1612 |  PureFi Protocol UFI | US$0,03486 | 8,99% | 8,18% | US$2.036.437 | US$13.433,11 | 58.422.831 UFI |
| 1613 |  Ertha ERTHA | US$0,001146 | 1,94% | 17,79% | US$2.032.511 | US$363.070 | 1.774.014.923 ERTHA |
| 1614 |  Everyworld EVERY | US$0,002122 | 0,44% | -8,71% | US$2.030.658 | US$11.649,72 | 957.032.294 EVERY |
| 1615 |  Eggdog EGG | US$0,002206 | 36,63% | 159,56% | US$2.085.846 | US$279.516 | 945.334.730 EGG |
| 1616 |  Horizon Protocol HZN | US$0,01674 | 1,70% | -2,31% | US$2.020.881 | US$143.452 | 120.707.110 HZN |
| 1617 |  Baby BABY | US$0,000002050 | -39,53% | 149,53% | US$2.008.975 | US$477.300 | 981.562.973.010 BABY |
| 1618 |  Cookie COOKIE | US$0,02300 | -5,29% | 1,48% | US$1.998.398 | US$381.457 | 86.892.741 COOKIE |
| 1619 |  Soyjak SOY | US$0,002147 | 0,53% | 203,96% | US$1.989.473 | US$162.439 | 926.557.989 SOY |
| 1620 |  Moby MOBY | US$0,0001993 | -10,29% | 24,45% | US$1.993.288 | US$88.807,56 | 10.000.000.000 MOBY |
| 1621 |  HeFi HEFI | US$0,01973 | 0,31% | 0,03% | US$1.983.027 | US$108.194 | 100.493.930 HEFI |
| 1622 |  Angola AGLA | US$0,004161 | 3,57% | 4,90% | US$1.978.441 | US$855.727 | 475.450.000 AGLA |
| 1623 |  ROOBEE ROOBEE | US$0,0004821 | 0,08% | -4,22% | US$1.977.689 | US$143.247 | 4.102.063.740 ROOBEE |
| 1624 |  Matt Furie MATT | US$0,000004690 | 9,92% | -1,78% | US$1.972.163 | US$60.087,48 | 420.690.000.000 MATT |
| 1625 |  saffron.finance SFI | US$21,53 | 3,93% | -10,59% | US$1.968.658 | US$380,10 | 91.423 SFI |
| 1626 |  NerveNetwork NVT | US$0,007099 | 1,91% | 1,71% | US$1.966.422 | US$235,20 | 276.983.684 NVT |
| 1627 |  ARTFI ARTFI | US$0,01501 | -7,78% | -9,72% | US$1.957.370 | US$87.834,67 | 130.368.000 ARTFI |
| 1628 |  Bitcoin Standard Hashrate Token BTCST | US$0,1605 | -1,75% | 0,66% | US$1.958.017 | US$14.712,47 | 12.201.401 BTCST |
| 1629 |  MetalCore MCG | US$0,004269 | -1,59% | -14,95% | US$1.895.287 | US$111.841 | 443.940.587 MCG |
| 1630 |  Ÿ YAI | US$0,02111 | 7,77% | 22,47% | US$1.920.709 | US$36.563,73 | 91.000.000 YAI |
| 1631 |  Prometheum Prodigy PMPY | US$0,003762 | 4,25% | -2,37% | US$1.928.935 | US$166.102 | 512.765.451 PMPY |
| 1632 |  Povel Durev DUREV | US$0,02013 | 6,43% | -25,13% | US$1.912.248 | US$91.303,07 | 95.000.000 DUREV |
| 1633 |  Govi GOVI | US$0,06999 | 3,36% | -0,55% | US$1.902.523 | US$757,42 | 27.183.479 GOVI |
| 1634 |  Doug The Duck DOUG | US$0,001901 | -12,04% | 9,28% | US$1.901.227 | US$282.371 | 999.960.911 DOUG |
| 1635 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$0,2443 | 49,45% | -16,43% | US$1.898.159 | US$192.760 | 7.770.000 PUPS |
| 1636 |  Tokes TKS | US$0,009491 | 0,01% | -0,01% | US$1.898.277 | US$40,19 | 199.999.574 TKS |
| 1637 |  Efforce WOZX | US$0,003598 | 4,32% | -8,89% | US$1.896.805 | US$2.026,13 | 527.135.519 WOZX |
| 1638 |  Success Kid SKID | US$0,02170 | 1,76% | -13,48% | US$1.882.748 | US$63.066,82 | 86.742.698 SKID |
| 1639 |  Itheum ITHEUM | US$0,003818 | 4,42% | 3,59% | US$1.857.175 | US$5.374,86 | 486.440.336 ITHEUM |
| 1640 |  SALT SALT | US$0,01547 | -17,84% | 1,10% | US$1.856.936 | US$470,61 | 119.999.995 SALT |
| 1641 |  XRP Healthcare XRPH | US$0,02626 | -1,26% | -13,40% | US$1.856.494 | US$11.008,69 | 70.708.715 XRPH |
| 1642 |  Meme Ai MEMEAI | US$0,002548 | 5,52% | 26,78% | US$1.855.192 | US$143.788 | 728.043.731 MEMEAI |
| 1643 |  myDID SYL | US$0,0002379 | -0,61% | -0,56% | US$1.851.298 | US$200.608 | 7.781.306.431 SYL |
| 1644 |  Samsunspor Fan Token SAM | US$0,7178 | -0,66% | -4,65% | US$1.848.302 | US$84.104,02 | 2.574.940 SAM |
| 1645 |  Vidya VIDYA | US$0,04828 | 7,09% | 7,06% | US$1.843.185 | US$346.560 | 38.180.152 VIDYA |
| 1646 |  Love Power Market LPM | US$12,78 | 2,53% | -13,05% | US$1.834.389 | US$242.013 | 143.491 LPM |
| 1647 |  Carrieverse CVTX | US$0,008797 | 8,24% | -11,88% | US$1.826.692 | US$116.892 | 207.650.406 CVTX |
| 1648 |  Hillstone Finance HSF | US$0,06081 | 8,52% | 6,05% | US$1.824.910 | US$731,94 | 30.011.471 HSF |
| 1649 |  FireStarter FLAME | US$0,02649 | 12,22% | 0,92% | US$1.815.967 | US$271.819 | 68.540.262 FLAME |
| 1650 |  Ethernity CLOUD ECLD | US$0,003881 | 24,24% | 50,62% | US$1.783.116 | US$36.549,90 | 459.467.749 ECLD |
Tabel di atas menampilkan halaman 33 dari total 198 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.