Data Historis Harga Kripto 14/10/2024
Daftar harga kripto yang direkam pada tanggal 14/10/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Satoshi Island STC | US$0,1006 | 92,01% | 121,56% | US$1.062.727 | US$82.529,30 | 10.563.981 STC |
| 1802 |  Abyss ABYSS | US$0,004782 | 5,94% | 7,49% | US$1.093.481 | - | 228.674.839 ABYSS |
| 1803 |  ChainX PCX | US$0,08739 | 2,08% | -5,53% | US$1.092.806 | US$15.549,89 | 12.505.375 PCX |
| 1804 |  Boss Token BOSS | - | 3,04% | 1,56% | US$1.091.558 | US$1.596,83 | 398.298.649.326.340 BOSS |
| 1805 |  Walken WLKN | US$0,001134 | 7,38% | -1,66% | US$1.089.622 | US$1.113.203 | 960.553.020 WLKN |
| 1806 |  Trog TROG | US$0,000002590 | -4,73% | -28,43% | US$1.090.536 | US$7.419,46 | 420.690.000.000 TROG |
| 1807 |  Insane Labz LABZ | US$0,02189 | 7,69% | 7,71% | US$1.083.835 | US$34.821,48 | 49.507.241 LABZ |
| 1808 |  Crowny CRWNY | US$0,002349 | 4,31% | -3,74% | US$1.085.738 | US$3.424,48 | 462.191.889 CRWNY |
| 1809 |  Thorstarter XRUNE | US$0,01345 | 9,94% | 3,09% | US$1.085.065 | US$274,47 | 80.689.454 XRUNE |
| 1810 |  Thrupenny TPY | US$0,01269 | -14,97% | -38,33% | US$1.111.975 | US$13.896,50 | 87.595.731 TPY |
| 1811 |  OXBT (Ordinals) OXBT | US$0,005389 | -0,01% | -0,01% | US$1.077.709 | - | 200.000.000 OXBT |
| 1812 |  BABYTRUMP BABYTRUMP | US$0,03004 | 10,13% | 27,29% | US$1.083.841 | US$36.142,39 | 36.080.445 BABYTRUMP |
| 1813 |  Uno Re UNO | US$0,01364 | 8,36% | -2,13% | US$1.067.526 | US$157.187 | 78.242.153 UNO |
| 1814 |  Izzy IZZY | US$0,000002580 | -33,07% | 189,65% | US$1.056.582 | US$381.529 | 408.781.712.145 IZZY |
| 1815 |  BiFi BIFI | US$0,002076 | 4,84% | 2,48% | US$1.061.322 | US$39.016,30 | 511.256.624 BIFI |
| 1816 |  Nabox NABOX | US$0,000005080 | 2,04% | 3,21% | US$1.060.792 | US$54.665,40 | 208.614.091.935 NABOX |
| 1817 |  Neutrino Index XTN | US$0,02033 | 1,54% | -8,77% | US$1.056.746 | US$864,23 | 51.980.734 XTN |
| 1818 |  Green Satoshi Token (BSC) GST | US$0,005217 | 0,40% | 3,82% | US$1.053.996 | US$284,56 | 202.047.129 GST |
| 1819 |  Light LIGHT | US$0,01628 | 1,00% | -1,70% | US$1.046.568 | US$9,97 | 64.269.692 LIGHT |
| 1820 |  BitCore BTX | US$0,05298 | 2,07% | -16,83% | US$1.042.013 | - | 19.668.732 BTX |
| 1821 |  XELS XELS | US$0,05248 | -1,93% | -0,02% | US$1.041.809 | US$51.154,94 | 19.851.487 XELS |
| 1822 |  TenUp TUP | US$0,009817 | 0,94% | -0,95% | US$1.034.413 | US$299.850 | 105.371.800 TUP |
| 1823 |  UniLayer LAYER | US$0,03678 | 2,93% | 2,69% | US$1.015.748 | US$25.598,27 | 27.618.741 LAYER |
| 1824 |  Experimental Finance EXFI | US$0,02095 | -3,81% | -12,30% | US$1.014.602 | US$17.876,71 | 48.431.572 EXFI |
| 1825 |  Unio Coin UNIO | US$0,001686 | -6,93% | -18,47% | US$1.006.017 | US$75.403,14 | 596.750.000 UNIO |
| 1826 |  Seascape Crowns CWS | US$0,2073 | -0,44% | 13,84% | US$1.005.759 | US$375.532 | 4.852.052 CWS |
| 1827 |  Gecko Inu GEC | US$0,00000002000 | -3,08% | -8,63% | US$1.004.074 | US$102.854 | 66.190.053.998.912 GEC |
| 1828 |  Streamity STM | US$0,02780 | 5,82% | 7,21% | US$1.000.338 | - | 35.987.749 STM |
| 1829 |  Wicrypt WNT | US$0,03804 | -0,59% | -4,89% | US$993.812 | US$7.786,59 | 26.124.772 WNT |
| 1830 |  VelasPad VLXPAD | US$0,004197 | 0,86% | 2,20% | US$991.104 | US$1.091,11 | 236.146.418 VLXPAD |
| 1831 |  Hakka.Finance HAKKA | US$0,002102 | 0,05% | -5,72% | US$990.837 | US$0,6200 | 471.487.100 HAKKA |
| 1832 |  Aston Martin Cognizant Fan Token AM | US$0,4556 | -1,19% | -0,41% | US$988.566 | US$59.756,68 | 2.169.759 AM |
| 1833 |  Bitgesell BGL | US$0,06071 | -1,98% | 36,88% | US$980.921 | US$3.520,74 | 16.157.930 BGL |
| 1834 |  Monsta Infinite MONI | US$0,005939 | -0,80% | -8,24% | US$979.661 | US$207.417 | 164.959.432 MONI |
| 1835 |  StoryFire BLAZE | US$0,0001244 | 2,54% | -13,84% | US$969.769 | US$97.019,14 | 7.798.964.774 BLAZE |
| 1836 |  Decentrawood DEOD | US$0,005286 | 0,33% | -9,90% | US$963.318 | US$223.863 | 182.232.796 DEOD |
| 1837 |  Tap XTP | US$0,0007730 | -2,40% | -0,95% | US$952.223 | US$3.930,53 | 1.231.911.016 XTP |
| 1838 |  Razor Network RAZOR | US$0,002918 | -2,16% | -6,40% | US$957.727 | US$5.617,36 | 328.245.504 RAZOR |
| 1839 |  Veloce VEXT | US$0,004727 | 14,67% | -8,89% | US$941.167 | US$203.951 | 199.090.876 VEXT |
| 1840 |  KEK KEKE | US$0,00000001000 | 0,82% | 23,03% | US$946.895 | US$6.761,97 | 74.280.393.141.279 KEKE |
| 1841 |  TRAVA.FINANCE TRAVA | US$0,0002510 | 3,99% | 2,01% | US$944.873 | US$95.094,18 | 3.765.034.016 TRAVA |
| 1842 |  MangoMan Intelligent MMIT | - | -3,34% | -0,19% | US$940.465 | US$207.895 | 361.123.236.215.683 MMIT |
| 1843 |  Syncus SYNC | US$0,0002291 | 1,19% | 1,53% | US$936.746 | US$1.455,63 | 4.089.581.027 SYNC |
| 1844 |  EUNO EUNO | US$0,0001295 | 5,10% | 5,71% | US$931.314 | US$0,01000 | 7.192.207.383 EUNO |
| 1845 |  MintMe.com Coin MINTME | US$0,005011 | 25,25% | 32,95% | US$930.033 | US$15,09 | 185.590.144 MINTME |
| 1846 |  Pillar PLR | US$0,003580 | 6,75% | 7,79% | US$928.503 | US$79,44 | 259.348.201 PLR |
| 1847 |  Crypto Unicorns CU | US$0,01954 | 2,46% | 4,37% | US$924.235 | US$6.513,78 | 47.309.372 CU |
| 1848 |  Auto AUTO | US$12,04 | 1,39% | 0,94% | US$922.715 | US$13.078,27 | 76.652 AUTO |
| 1849 |  Leeds United Fan Token LUFC | US$0,1835 | 3,13% | 13,60% | US$920.872 | US$3.826,58 | 5.018.595 LUFC |
| 1850 |  DOGGY DOGGY | US$0,0004092 | 1,14% | 5,51% | US$920.856 | US$7.641,92 | 2.250.595.564 DOGGY |
Tabel di atas menampilkan halaman 37 dari total 198 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.