Data Historis Harga Kripto 14/10/2024
Daftar harga kripto yang direkam pada tanggal 14/10/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Zeitgeist ZTG | US$0,01199 | 8,98% | -4,57% | US$540.111 | US$1.114,53 | 45.031.933 ZTG |
| 2002 |  The Dons DONS | US$0,00006601 | -0,79% | -7,30% | US$537.959 | US$20.383,26 | 8.150.000.000 DONS |
| 2003 |  Atomic Wallet Coin AWC | US$0,05074 | -0,36% | -4,46% | US$537.998 | US$143,57 | 10.603.659 AWC |
| 2004 |  Rainmaker Games RAIN | US$0,0008100 | 0,09% | 5,45% | US$536.083 | US$927.854 | 661.842.165 RAIN |
| 2005 |  Belt Finance BELT | US$0,05610 | 2,97% | 1,21% | US$535.771 | US$17,61 | 9.550.122 BELT |
| 2006 |  Binamon BMON | US$0,004626 | 2,92% | 2,95% | US$534.109 | US$378,47 | 115.453.949 BMON |
| 2007 |  Virtue Poker VPP | US$0,004943 | -1,59% | -17,93% | US$528.892 | US$15.954,96 | 106.988.748 VPP |
| 2008 |  OneRare Foodverse ORARE | US$0,01045 | -2,01% | -2,17% | US$528.078 | US$23,51 | 50.553.711 ORARE |
| 2009 |  PUTinCoin PUT | US$0,0004442 | 3,05% | -8,18% | US$528.057 | - | 1.188.750.832 PUT |
| 2010 |  Pleasure Coin NSFW | US$0,00002153 | 21,08% | 89,51% | US$527.594 | US$10.841,87 | 24.499.828.829 NSFW |
| 2011 |  Position Exchange POSI | US$0,006594 | 1,87% | -1,29% | US$526.834 | US$4.744,44 | 79.895.599 POSI |
| 2012 |  ZELIX ZELIX | US$0,00007650 | 12,96% | 11,86% | US$518.673 | US$467.761 | 6.780.201.157 ZELIX |
| 2013 |  Omchain OMC | US$0,005607 | 11,11% | 24,89% | US$520.389 | US$2.443,39 | 92.808.753 OMC |
| 2014 |  MoneroV XMV | US$0,1915 | 5,11% | 6,07% | US$517.172 | US$58,39 | 2.700.000 XMV |
| 2015 |  Humaniq HMQ | US$0,002495 | 5,69% | 6,99% | US$516.875 | - | 207.143.695 HMQ |
| 2016 |  Konomi Network KONO | US$0,005144 | 11,19% | 3,65% | US$514.414 | US$17.490,51 | 100.000.000 KONO |
| 2017 |  Woonkly WOOP | US$0,002239 | 10,99% | 16,40% | US$511.867 | US$80.028,94 | 228.584.357 WOOP |
| 2018 |  Coinsbit Token CNB | US$0,0003829 | 5,28% | 6,42% | US$509.681 | - | 1.331.266.628 CNB |
| 2019 |  Exactly Protocol EXA | US$0,3845 | 4,96% | -3,55% | US$509.630 | US$3.590,02 | 1.325.452 EXA |
| 2020 |  Rook ROOK | US$0,8230 | 5,95% | -2,16% | US$508.304 | US$1.170,55 | 617.636 ROOK |
| 2021 |  Alanyaspor Fan Token ALA | US$0,2933 | 9,60% | 12,67% | US$507.392 | US$771,22 | 1.730.030 ALA |
| 2022 |  Idena IDNA | US$0,007160 | 2,25% | -18,36% | US$508.674 | US$13.351,84 | 71.044.213 IDNA |
| 2023 |  Base Protocol BASE | US$1,05 | 3,75% | 4,88% | US$506.302 | - | 480.680 BASE |
| 2024 |  AME Chain AME | US$0,001003 | 3,27% | 6,79% | US$501.248 | US$5.714,62 | 500.000.000 AME |
| 2025 |  Arcade ARC | US$0,02894 | 0,50% | 2,55% | US$498.328 | US$4.918,24 | 17.220.276 ARC |
| 2026 |  MNet Pioneer NEER | US$0,02554 | -1,78% | -9,78% | US$496.779 | US$30.723,92 | 19.453.215 NEER |
| 2027 |  Meme Alliance MMA | US$0,005629 | 2,89% | 1,90% | US$492.274 | US$46.596,17 | 87.457.849 MMA |
| 2028 |  UBD Network UBDN | US$0,4406 | 12,01% | 15,97% | US$493.952 | US$2.207,99 | 1.121.015 UBDN |
| 2029 |  Chronicle XNL | US$0,01028 | 0,71% | -11,44% | US$493.781 | US$51.738,77 | 48.040.458 XNL |
| 2030 |  ZClassic ZCL | US$0,05284 | 4,67% | 6,90% | US$490.734 | - | 9.287.024 ZCL |
| 2031 |  Scotty Beam SCOTTY | US$0,001065 | 13,42% | 3,06% | US$490.444 | US$2.565,52 | 460.665.809 SCOTTY |
| 2032 |  Prism PRISM | US$0,0008486 | 0,34% | 29,40% | US$489.778 | US$1.048,07 | 577.152.438 PRISM |
| 2033 |  Crust Shadow CSM | US$0,004855 | -0,87% | 12,33% | US$485.518 | US$8.374,48 | 100.000.000 CSM |
| 2034 |  Football World Community FWC | - | 2,90% | 3,65% | US$485.447 | US$203.629 | 42.259.695.518.342.000 FWC |
| 2035 |  Millonarios FC Fan Token MFC | US$0,08537 | 0,00% | 36,13% | US$484.554 | - | 5.676.178 MFC |
| 2036 |  Elemon ELMON | US$0,0007500 | 5,84% | 6,45% | US$483.667 | US$936,99 | 644.908.310 ELMON |
| 2037 |  ISLAMICOIN ISLAMI | US$0,0001672 | -1,40% | -0,57% | US$482.490 | US$17,43 | 2.885.348.769 ISLAMI |
| 2038 |  King Shiba KINGSHIB | US$0,001379 | 2,37% | -29,32% | US$482.545 | US$484,27 | 350.027.372 KINGSHIB |
| 2039 |  Freeway Token FWT | US$0,00004726 | -1,04% | -13,76% | US$472.609 | - | 10.000.000.000 FWT |
| 2040 |  Unix Gaming UNIX | US$0,001242 | 1,96% | 2,17% | US$477.724 | US$89,67 | 384.723.122 UNIX |
| 2041 |  Spores Network SPO | US$0,0004474 | -0,40% | -0,04% | US$473.461 | US$12.541,96 | 1.058.302.432 SPO |
| 2042 |  ADAPad ADAPAD | US$0,004025 | 4,21% | -8,26% | US$473.507 | US$7,40 | 117.642.373 ADAPAD |
| 2043 |  Arix ARIX | US$0,04776 | -15,56% | -94,17% | US$473.586 | US$3.771.656 | 9.916.490 ARIX |
| 2044 |  BHO Network BHO | US$0,00009315 | 1,49% | 6,68% | US$465.270 | US$5.729,21 | 4.994.959.956 BHO |
| 2045 |  Wall Street Games (old) WSG | - | 93,56% | -47,42% | US$461.540 | US$358,61 | 897.277.149.793.739 WSG |
| 2046 |  Residual Token eRSDL | US$0,001052 | 4,63% | 12,14% | US$462.999 | US$248,11 | 440.275.682 eRSDL |
| 2047 |  Bitswift BITS | US$0,1189 | 5,11% | 6,01% | US$461.912 | US$154,49 | 3.884.635 BITS |
| 2048 |  Captain Tsubasa TSUGT | US$0,002566 | 5,37% | -5,30% | US$459.039 | US$274.408 | 178.880.147 TSUGT |
| 2049 |  KINE KINE | US$0,02284 | 4,33% | -10,94% | US$461.735 | US$49.464,18 | 20.211.925 KINE |
| 2050 |  AiMalls AIT | US$2,27 | 15,33% | 3,95% | US$458.809 | US$113.405 | 201.885 AIT |
Tabel di atas menampilkan halaman 41 dari total 198 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.