Data Historis Harga Kripto 14/10/2024
Daftar harga kripto yang direkam pada tanggal 14/10/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  HyperChainX HYPER | US$0,0004586 | 7,00% | 11,93% | US$264.672 | US$191,92 | 577.139.033 HYPER |
| 2202 |  MurAll PAINT | US$0,00002854 | 11,55% | 12,68% | US$264.266 | US$7.113,28 | 9.258.413.166 PAINT |
| 2203 |  Handy HANDY | US$0,0002794 | -15,28% | -3,65% | US$264.255 | US$61,92 | 945.972.125 HANDY |
| 2204 |  MetaQ METAQ | US$0,1076 | -0,69% | -6,29% | US$277.252 | US$34.916,97 | 2.577.783 METAQ |
| 2205 |  Team Vitality Fan Token VIT | US$0,06863 | 0,00% | 0,68% | US$262.429 | - | 3.823.815 VIT |
| 2206 |  Shackleford SHACK | US$0,2734 | 2,67% | 17,74% | US$259.453 | US$6.879,50 | 949.038 SHACK |
| 2207 |  Gold GOLD | US$0,01563 | 5,97% | -1,70% | US$258.218 | US$308,76 | 16.517.245 GOLD |
| 2208 |  StrongHands SHND | US$0,00001324 | -0,30% | -0,37% | US$256.327 | US$30.527,48 | 19.356.554.100 SHND |
| 2209 |  Legends of Elysium LOE | US$0,01860 | -1,99% | -2,60% | US$255.953 | US$194.988 | 13.763.427 LOE |
| 2210 |  BLink BLINK | US$0,001387 | 4,55% | 12,46% | US$255.769 | US$55,60 | 184.347.125 BLINK |
| 2211 |  CoTrader COT | US$0,00001277 | 6,75% | 7,79% | US$255.494 | US$32,69 | 20.000.000.000 COT |
| 2212 |  Genaro Network GNX | US$0,0003904 | -8,23% | -0,59% | US$253.787 | US$74,13 | 650.000.000 GNX |
| 2213 |  Fruits FRTS | US$0,00001204 | 3,57% | -0,36% | US$253.582 | US$53.676,20 | 21.066.845.547 FRTS |
| 2214 |  Agatech AGATA | US$0,03196 | 3,44% | 8,79% | US$252.836 | US$62,72 | 7.911.912 AGATA |
| 2215 |  Bird.Money BIRD | US$2,62 | 6,64% | -4,14% | US$248.484 | US$1.739,42 | 94.942 BIRD |
| 2216 |  Tiger King Coin TKING | US$0,0000003900 | 18,17% | -9,51% | US$251.206 | US$236,92 | 645.999.263.731 TKING |
| 2217 |  PERL.eco PERL | US$0,0005082 | 3,24% | 12,81% | US$249.514 | US$637,98 | 490.938.908 PERL |
| 2218 |  Opium OPIUM | US$0,05969 | -1,09% | 5,01% | US$248.393 | US$11.636,92 | 4.161.204 OPIUM |
| 2219 |  HempCoin THC | US$0,0009248 | 32,42% | 363,54% | US$247.341 | US$0,7400 | 267.467.885 THC |
| 2220 |  OIN Finance OIN | US$0,007486 | 7,92% | -10,01% | US$246.677 | US$601,91 | 32.950.759 OIN |
| 2221 |  Hedget HGET | US$0,1405 | -0,21% | -0,99% | US$246.132 | US$28,77 | 1.751.448 HGET |
| 2222 |  KALM KALM | US$0,02736 | 7,90% | -6,01% | US$233.938 | US$23.719,61 | 8.550.000 KALM |
| 2223 |  Wolf Safe Poor People WSPP | - | 4,60% | -1,94% | US$241.948 | US$2.332,82 | 13.503.541.024.289.604 WSPP |
| 2224 |  Silva Token SILVA | - | 0,00% | 1,99% | US$241.503 | - | 1.669.960.531.442.310 SILVA |
| 2225 |  KOI KOAI | US$0,002931 | 9,80% | -15,70% | US$240.969 | US$6.008,80 | 82.221.425 KOAI |
| 2226 |  Peanut NUX | US$0,004768 | 3,60% | -1,26% | US$238.399 | US$12.156,52 | 50.000.000 NUX |
| 2227 |  Massnet MASS | US$0,002429 | 12,88% | 22,30% | US$238.089 | US$21.573,74 | 98.026.147 MASS |
| 2228 |  FOMO BULL CLUB FOMO | US$0,000007000 | -3,92% | -28,96% | US$234.126 | US$967,17 | 33.463.524.580 FOMO |
| 2229 |  Minu MINU | US$0,00000004000 | 0,78% | -9,13% | US$235.581 | US$658,98 | 5.497.773.337.926 MINU |
| 2230 |  Helmet.insure HELMET | US$0,005402 | 3,41% | -2,57% | US$233.543 | US$3,17 | 43.233.755 HELMET |
| 2231 |  PAC Protocol PAC | US$0,00001332 | -3,13% | -32,71% | US$232.403 | US$0,03000 | 17.442.599.179 PAC |
| 2232 |  Trollcoin TROLL | US$0,0003906 | 1,52% | -21,79% | US$231.523 | US$0,08000 | 592.810.145 TROLL |
| 2233 |  DEVAI 0XDEV | US$0,2723 | 5,42% | -30,05% | US$229.931 | US$52.680,48 | 844.494 0XDEV |
| 2234 |  Ninneko NINO | US$0,003526 | 2,40% | 18,66% | US$228.828 | US$15.740,42 | 64.904.273 NINO |
| 2235 |  Carbon CARBON | US$0,006847 | -28,09% | 163,88% | US$240.946 | US$115.753 | 35.188.718 CARBON |
| 2236 |  Spellfire SPELLFIRE | US$0,0004845 | 0,09% | -6,09% | US$226.935 | US$40.974,02 | 468.401.012 SPELLFIRE |
| 2237 |  Caitlyn Jenner (ETH) JENNER | US$0,0002349 | 16,00% | -7,76% | US$226.537 | US$22.843,68 | 964.572.862 JENNER |
| 2238 |  Brokoli Network BRKL | US$0,004223 | 0,42% | -2,12% | US$225.810 | US$1.235,98 | 53.472.622 BRKL |
| 2239 |  PulsePad PLSPAD | US$0,001354 | 10,06% | -8,48% | US$224.321 | US$3.997,13 | 165.717.873 PLSPAD |
| 2240 |  CryptoBlades SKILL | US$0,2530 | 3,66% | 6,39% | US$222.660 | US$5.495,63 | 880.226 SKILL |
| 2241 |  Empty Set Dollar ESD | US$0,0004967 | 6,75% | 7,79% | US$221.547 | US$2,41 | 446.012.145 ESD |
| 2242 |  Tulip Protocol TULIP | US$0,2716 | 6,93% | -9,32% | US$221.388 | US$3.440,48 | 815.206 TULIP |
| 2243 |  MetaSoccer MSU | US$0,001892 | -0,86% | 2,30% | US$220.029 | US$115,84 | 116.279.055 MSU |
| 2244 |  Jetcoin JET | US$0,002997 | -0,02% | 78,55% | US$218.076 | US$11,37 | 72.768.025 JET |
| 2245 |  PowerTrade Fuel PTF | US$0,009376 | 0,43% | -6,86% | US$218.580 | US$133.269 | 23.311.586 PTF |
| 2246 |  Wonderman Nation WNDR | US$0,01525 | 5,50% | 7,73% | US$216.821 | US$1.481,10 | 14.215.495 WNDR |
| 2247 |  LABS Group LABS | US$0,00009752 | 2,15% | -1,22% | US$216.198 | US$32.458,15 | 2.216.879.594 LABS |
| 2248 |  88mph MPH | US$0,4588 | 8,36% | 4,53% | US$213.451 | US$345,87 | 465.279 MPH |
| 2249 |  GamesPad GMPD | US$0,003202 | -7,12% | -16,34% | US$212.917 | US$75,94 | 66.486.064 GMPD |
| 2250 |  RunesBridge RB | US$0,003382 | 6,78% | 5,50% | US$211.359 | US$127,75 | 62.500.000 RB |
Tabel di atas menampilkan halaman 45 dari total 198 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.