Data Historis Harga Kripto 14/10/2024
Daftar harga kripto yang direkam pada tanggal 14/10/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Swingby SWINGBY | US$0,0001480 | -6,15% | -10,85% | US$131.652 | US$326,81 | 889.788.091 SWINGBY |
| 2352 |  CyberVein CVT | US$0,0001238 | -0,82% | -20,07% | US$131.312 | US$4.367,63 | 1.060.404.496 CVT |
| 2353 |  Furucombo COMBO | US$0,003226 | 0,31% | -1,99% | US$130.887 | US$185,17 | 40.569.925 COMBO |
| 2354 |  Defina Finance FINA | US$0,001925 | 1,19% | 7,03% | US$130.579 | US$4.020,60 | 67.819.855 FINA |
| 2355 |  ROCKI ROCKI | US$0,01596 | -2,96% | -25,31% | US$128.563 | US$7.690,10 | 8.057.237 ROCKI |
| 2356 |  DOGEMOB DOGEMOB | US$0,0002564 | -4,86% | -3,36% | US$128.055 | US$1.759,17 | 499.450.092 DOGEMOB |
| 2357 |  CZ THE GOAT CZGOAT | US$0,0001528 | 0,57% | -5,39% | US$127.021 | US$638,09 | 831.500.000 CZGOAT |
| 2358 |  Papu Token PAPU | - | -13,31% | -52,65% | US$125.121 | US$1.922,19 | 31.705.315.177.457 PAPU |
| 2359 |  NFTrade NFTD | US$0,003776 | 3,31% | -3,98% | US$123.615 | US$11,73 | 32.741.175 NFTD |
| 2360 |  Nemesis Downfall ND | US$0,00001042 | 0,73% | -44,06% | US$123.428 | US$74,21 | 11.839.856.498 ND |
| 2361 |  Xeno Token XNO | US$0,0001040 | -1,89% | -7,17% | US$123.028 | US$55.300,00 | 1.183.558.942 XNO |
| 2362 |  EXGOLAND EXGO | US$0,01099 | -0,64% | -15,54% | US$122.305 | US$4,23 | 11.124.728 EXGO |
| 2363 |  TrueFeedBack TFBX | US$0,00003339 | -1,19% | 2,95% | US$122.261 | US$3.702,34 | 3.661.430.200 TFBX |
| 2364 |  FYDcoin FYD | US$0,0001981 | 5,11% | 6,08% | US$121.653 | - | 613.982.926 FYD |
| 2365 |  Petals PTS | US$0,000008600 | -1,16% | -4,48% | US$121.414 | US$3.684,59 | 14.124.978.750 PTS |
| 2366 |  Swop SWOP | US$0,03179 | 1,14% | -16,56% | US$120.646 | US$40,59 | 3.794.533 SWOP |
| 2367 |  NeverSurrenderOne's NSO | US$0,0001876 | 5,12% | 12,23% | US$120.634 | US$468,88 | 643.211.430 NSO |
| 2368 |  Lanceria LANC | US$0,0004427 | 18,17% | -0,18% | US$119.165 | US$39,18 | 269.152.549 LANC |
| 2369 |  Realvirm RVM | US$1,32 | 5,09% | 5,81% | US$118.891 | US$169.567 | 90.000 RVM |
| 2370 |  Polylastic POLX | US$0,000001770 | 8,20% | 46,13% | US$118.274 | US$2.109,26 | 67.007.683.334 POLX |
| 2371 |  Damex Token DAMEX | US$0,002185 | 2,16% | 3,64% | US$115.975 | US$134.428 | 53.076.277 DAMEX |
| 2372 |  Centaur CNTR | US$0,00002385 | 2,61% | 0,37% | US$117.565 | US$16,17 | 4.928.458.333 CNTR |
| 2373 |  Jarvis Network JRT | US$0,004027 | 6,75% | 7,79% | US$116.818 | US$67,01 | 29.005.880 JRT |
| 2374 |  Playcent PCNT | US$0,003163 | -1,41% | -1,52% | US$115.922 | US$16,39 | 36.645.236 PCNT |
| 2375 |  Roush Fenway Racing Fan Token ROUSH | US$0,1168 | 0,00% | 4,50% | US$112.676 | - | 964.520 ROUSH |
| 2376 |  MotaCoin MOTA | US$0,001982 | 5,08% | 59,12% | US$112.522 | US$1,64 | 56.782.943 MOTA |
| 2377 |  ChronoBase TIK | US$0,2796 | 3,32% | 4,21% | US$111.970 | - | 400.522 TIK |
| 2378 |  DADDY TRUMP TADDY | US$0,0001544 | 23,77% | 110,76% | US$111.429 | US$15.610,21 | 721.706.179 TADDY |
| 2379 |  Spike SPIKE | US$0,0001162 | -2,04% | 1,14% | US$111.336 | US$14.063,59 | 957.964.983 SPIKE |
| 2380 |  Ravencoin Classic RVC | US$0,000007710 | 7,15% | 3,23% | US$110.858 | US$54,69 | 14.387.637.958 RVC |
| 2381 |  OceanEx Token OCE | US$0,00006198 | -0,02% | -26,20% | US$110.816 | - | 1.788.038.022 OCE |
| 2382 |  To The Sun SUNPUMP | US$0,0001166 | 8,70% | -21,73% | US$110.763 | US$1.930,97 | 950.000.000 SUNPUMP |
| 2383 |  Teloscoin TELOS | US$0,0006605 | 5,12% | 6,10% | US$110.574 | - | 167.399.821 TELOS |
| 2384 |  Dinamo Zagreb Fan Token DZG | US$0,1246 | 0,00% | 3,28% | US$110.355 | - | 885.618 DZG |
| 2385 |  L7 LSD | US$0,002689 | -8,84% | -9,40% | US$110.099 | US$75.147,25 | 40.941.582 LSD |
| 2386 |  Kalao KLO | US$0,0005774 | -4,99% | -10,14% | US$109.695 | US$2.540,11 | 189.969.797 KLO |
| 2387 |  NextDAO NAX | US$0,00004186 | -1,65% | 7,41% | US$109.627 | US$119,89 | 2.618.846.335 NAX |
| 2388 |  Basis Cash BAC | US$0,002002 | 0,85% | -0,10% | US$109.259 | US$81,51 | 54.575.145 BAC |
| 2389 |  DEXGame DXGM | US$0,0001725 | -6,03% | -4,20% | US$109.199 | US$1.090,78 | 632.959.612 DXGM |
| 2390 |  Fortuna Sittard Fan Token FOR | US$0,1831 | 0,00% | 3,33% | US$109.118 | - | 595.868 FOR |
| 2391 |  Value Liquidity VALUE | US$0,01754 | -2,20% | -13,17% | US$109.087 | US$124,62 | 6.220.177 VALUE |
| 2392 |  Darwinia Commitment Token KTON | US$2,12 | 5,55% | 0,53% | US$109.039 | US$158,16 | 51.314 KTON |
| 2393 |  SakeToken SAKE | US$0,001062 | 1,84% | -9,27% | US$108.166 | US$4,11 | 101.862.656 SAKE |
| 2394 |  Castweet CTT | US$0,06014 | 2,94% | 4,17% | US$107.885 | US$11,50 | 1.793.952 CTT |
| 2395 |  DonaSwap DONA | US$0,000002690 | 0,01% | -0,02% | US$107.489 | - | 39.975.710.903 DONA |
| 2396 |  Ares Protocol ARES | US$0,0004624 | -3,03% | 4,11% | US$106.897 | US$7.741,48 | 231.179.222 ARES |
| 2397 |  Bufficorn BUFFI | US$0,0000002600 | -1,57% | 34,64% | US$105.990 | US$127.581 | 412.275.876.005 BUFFI |
| 2398 |  GoWithMi GMAT | US$0,00003851 | 0,19% | -3,54% | US$104.879 | US$76,89 | 2.723.550.000 GMAT |
| 2399 |  Little Rabbit v2 LTRBT | - | 0,39% | -1,39% | US$103.933 | US$1.060,32 | 334.131.860.594.663 LTRBT |
| 2400 |  Mytheria MYRA | US$0,005487 | -5,78% | -8,63% | US$103.698 | US$412,89 | 18.898.630 MYRA |
Tabel di atas menampilkan halaman 48 dari total 198 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.