Data Historis Harga Kripto 14/10/2024
Daftar harga kripto yang direkam pada tanggal 14/10/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Busy DAO BUSY | US$0,0004395 | -0,42% | -8,77% | US$54.935 | US$86,02 | 125.000.000 BUSY |
| 2502 |  TheForce Trade FOC | US$0,0006756 | 2,06% | 3,89% | US$54.181 | US$64,09 | 80.200.000 FOC |
| 2503 |  MoneySwap MSWAP | US$0,00003589 | 1,35% | -7,64% | US$53.839 | US$192,06 | 1.500.000.000 MSWAP |
| 2504 |  Dogy DOGY | US$0,00000006000 | -2,24% | 6,00% | US$53.465 | US$136.097 | 869.874.288.557 DOGY |
| 2505 |  DORK LORD DLORD | US$0,00005665 | 1,03% | 32,64% | US$53.206 | US$835,77 | 939.243.932 DLORD |
| 2506 |  Neutra Finance NEU | US$0,06814 | 3,97% | 2,50% | US$53.185 | US$41,43 | 780.528 NEU |
| 2507 |  WagyuSwap WAG | US$0,0009773 | 0,50% | 3,51% | US$52.937 | US$1.181,54 | 54.165.358 WAG |
| 2508 |  Blockburn BURN | US$0,00002629 | 6,60% | 8,48% | US$52.001 | - | 1.977.738.958 BURN |
| 2509 |  PRivaCY Coin PRCY | US$0,003547 | -20,66% | 13,92% | US$51.316 | - | 14.468.056 PRCY |
| 2510 |  Terran Coin TRR | US$0,002110 | -6,96% | -2,80% | US$49.917 | US$974,23 | 23.653.359 TRR |
| 2511 |  Rapidz RPZX | US$0,00002670 | 11,51% | 11,13% | US$49.329 | - | 1.847.661.820 RPZX |
| 2512 |  Novara Calcio Fan Token NOV | US$0,1170 | 0,00% | 5,33% | US$49.755 | - | 425.135 NOV |
| 2513 |  Berry Data BRY | US$0,02445 | -2,97% | -5,56% | US$48.904 | US$4.894,37 | 2.000.000 BRY |
| 2514 |  Petoshi PETOSHI | US$0,02881 | 36,28% | -9,05% | US$50.415 | US$29.704,07 | 1.750.212 PETOSHI |
| 2515 |  ShopNEXT NEXT | US$0,003494 | 9,24% | -1,72% | US$48.639 | US$20,99 | 13.919.736 NEXT |
| 2516 |  NevaCoin NEVA | US$0,008917 | 5,08% | 6,09% | US$48.435 | - | 5.431.630 NEVA |
| 2517 |  Sypool SYP | US$0,0007440 | 2,27% | 7,81% | US$48.629 | US$45.581,12 | 65.364.660 SYP |
| 2518 |  Bowled.io BWLD | US$0,001112 | 0,18% | -8,12% | US$46.824 | US$48.254,95 | 42.125.000 BWLD |
| 2519 |  Curate XCUR | US$0,005551 | -0,28% | -6,75% | US$46.785 | US$36.379,40 | 8.428.244 XCUR |
| 2520 |  Opacity OPCT | US$0,0005801 | 5,75% | 7,10% | US$46.669 | - | 80.456.100 OPCT |
| 2521 |  Phoenix Token PHX | US$0,001399 | -0,02% | -0,02% | US$46.126 | - | 32.959.585 PHX |
| 2522 |  Mrweb Finance (new) AMA | US$0,0006299 | -3,15% | 14,12% | US$45.407 | US$9,34 | 72.089.737 AMA |
| 2523 |  Hawk Tuah HAWK | US$0,00004638 | 54,21% | 117,34% | US$44.659 | US$4.121,97 | 962.810.869 HAWK |
| 2524 |  YENTEN YTN | US$0,001057 | 12,12% | 30,58% | US$44.337 | US$0,01000 | 41.952.065 YTN |
| 2525 |  Evadore EVA | US$0,0002516 | 5,27% | 1,47% | US$43.735 | US$5.646,94 | 173.823.400 EVA |
| 2526 |  Genesis Worlds GENESIS | US$0,0002579 | -11,89% | -14,21% | US$43.444 | US$299,96 | 168.465.432 GENESIS |
| 2527 |  Rublix RBLX | US$0,002077 | 6,75% | 7,79% | US$43.098 | - | 20.745.871 RBLX |
| 2528 |  COGI COGI | US$0,0006916 | 2,74% | 2,84% | US$42.594 | US$73,42 | 61.587.047 COGI |
| 2529 |  Yield Protocol YIELD | US$0,001240 | 0,45% | 8,57% | US$42.156 | US$12.348,01 | 34.009.745 YIELD |
| 2530 |  FrontFanz FANX | US$0,0004234 | 1,54% | -9,90% | US$41.366 | US$1.839,38 | 97.696.581 FANX |
| 2531 |  Amazy AZY | US$0,0009760 | -1,59% | -8,21% | US$39.944 | US$22.870,41 | 40.923.921 AZY |
| 2532 |  Bitteam token BTT | US$0,00008487 | -0,58% | 4,53% | US$39.123 | US$44,91 | 460.999.998 BTT |
| 2533 |  LiquidApps DAPP | US$0,00005491 | 6,75% | 7,79% | US$38.981 | US$83,17 | 709.902.294 DAPP |
| 2534 |  Nerd AI NERD | US$0,002907 | 8,26% | 7,67% | US$38.472 | US$358,60 | 13.236.313 NERD |
| 2535 |  Bolivarcoin BOLI | US$0,001916 | 21,31% | -18,71% | US$37.870 | US$14,51 | 19.769.617 BOLI |
| 2536 |  Fractal ID FCL | US$0,002281 | 0,00% | 1,19% | US$37.852 | - | 16.595.271 FCL |
| 2537 |  FXDX FXDX | US$0,0009625 | -2,54% | -13,43% | US$36.950 | US$60,47 | 38.391.087 FXDX |
| 2538 |  ZENZO ZNZ | US$0,001242 | -1,27% | -18,83% | US$36.841 | US$8,43 | 29.667.006 ZNZ |
| 2539 |  Pancake Bunny BUNNY | US$0,07197 | 6,85% | 15,97% | US$36.722 | US$8.454,20 | 510.232 BUNNY |
| 2540 |  TotemFi TOTM | US$0,005945 | -0,01% | -0,03% | US$36.346 | - | 6.113.675 TOTM |
| 2541 |  Verso VSO | US$0,0003927 | -1,82% | -4,59% | US$36.283 | US$265,70 | 92.394.100 VSO |
| 2542 |  AdaSwap ASW | US$0,000005700 | -1,01% | -11,76% | US$36.219 | US$52,72 | 6.355.145.237 ASW |
| 2543 |  SPORT SPORT | US$0,001224 | 3,38% | 2,53% | US$35.895 | US$56,15 | 29.316.736 SPORT |
| 2544 |  MetaShooter MHUNT | US$0,001030 | 54,38% | 35,28% | US$33.239 | US$19.810,15 | 32.260.173 MHUNT |
| 2545 |  BitcoinPoS BPS | US$0,005977 | 5,68% | 4,25% | US$35.828 | - | 5.994.733 BPS |
| 2546 |  Swap XWP | US$0,002048 | 5,12% | -23,51% | US$35.785 | - | 17.475.819 XWP |
| 2547 |  ADreward AD | US$0,000004050 | 13,44% | -15,65% | US$34.698 | US$147,02 | 8.571.666.674 AD |
| 2548 |  Billion Happiness BHC | US$0,6886 | -0,91% | -10,82% | US$34.431 | US$13,11 | 50.000 BHC |
| 2549 |  Misbloc MSB | US$0,0001695 | 9,55% | 16,36% | US$33.735 | US$47.712,34 | 199.019.940 MSB |
| 2550 |  ETHA Lend ETHA | US$0,003493 | 24,70% | 23,69% | US$32.690 | - | 9.359.425 ETHA |
Tabel di atas menampilkan halaman 51 dari total 198 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.