Data Historis Harga Kripto 14/10/2024
Daftar harga kripto yang direkam pada tanggal 14/10/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  CareCoin CARE | US$0,0000008000 | 0,62% | 10,57% | US$1.553 | US$765,51 | 1.934.505.749 CARE |
| 2702 |  BeNFT Solutions BeAI | US$0,0009996 | 0,00% | -65,53% | US$1.349 | - | 1.349.790 BeAI |
| 2703 |  Cryptopolis CPO | US$0,00001296 | 7,32% | 24,64% | US$1.152 | US$162,84 | 88.913.639 CPO |
| 2704 |  Crystal Token CYL | US$0,001978 | 5,61% | 6,87% | US$1.117 | - | 564.377 CYL |
| 2705 |  Lead Wallet LEAD | US$0,000002010 | 2,15% | -0,78% | US$1.015 | US$0,03000 | 505.310.846 LEAD |
| 2706 |  YVS.Finance YVS | US$0,0006691 | 4,25% | 48,24% | US$887 | US$36,38 | 1.325.244 YVS |
| 2707 |  SafeCapital SCAP | US$0,0004624 | 5,12% | 6,10% | US$857 | - | 1.852.870 SCAP |
| 2708 |  ETNA Network ETNA | US$0,00005101 | -8,06% | 18,47% | US$616 | US$9,02 | 12.079.542 ETNA |
| 2709 |  Mesefa SEFA | US$0,001379 | 0,01% | -0,01% | US$594 | US$3,88 | 430.655 SEFA |
| 2710 |  FBX by KXCO FBX | US$0,00006218 | -0,31% | 1,13% | US$553 | US$10.970,94 | 8.889.956 FBX |
| 2711 |  PIAS PIAS | US$0,00001319 | -0,01% | -0,03% | US$541 | - | 41.021.632 PIAS |
| 2712 |  PREMA PRMX | US$0,000001050 | 2,26% | 2,46% | US$302 | US$26,07 | 288.322.108 PRMX |
| 2713 |  S.Finance SFG | US$0,002787 | 3,83% | 1,24% | US$237 | US$207,59 | 84.903 SFG |
| 2714 |  STAKE STAKE | US$0,00002282 | -5,42% | 5,85% | US$193 | US$172,36 | 8.460.044 STAKE |
| 2715 |  Swiss Cash Coin SWC | US$0,000001400 | -0,02% | -99,77% | US$168 | US$9,90 | 120.000.000 SWC |
| 2716 |  RUSH COIN RUSH | US$0,0000001000 | 0,01% | -0,01% | US$158 | US$3,00 | 1.584.249.827 RUSH |
| 2717 |  Aeron ARNX | US$0,000005420 | 45,21% | 89,62% | US$108 | US$95,58 | 20.000.000 ARNX |
| 2718 |  KZ Cash KZC | US$0,00006605 | -84,71% | 93,36% | US$103 | US$20,82 | 1.563.996 KZC |
| 2719 |  ZCore (old) ZCR | US$0,000003800 | 0,97% | 2,10% | US$47 | US$0,3600 | 12.505.925 ZCR |
| 2720 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 3,19% | 8,55% | US$24 | US$2,16 | 3.162.041.599 WSPP |
| 2721 |  HXAcoin HXA | - | 0,01% | -0,01% | US$0 | US$9,70 | 293.284.486 HXA |
| 2722 |  YFFII Finance YFFII | - | 8,14% | -37,92% | - | US$5,13 | 30.000 YFFII |
| 2723 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,02% | -0,01% | - | US$380.991.495 | - |
| 2724 |  Ethereum Bridged ZED20 ETH.z | US$2.629,58 | 6,59% | 8,53% | - | US$367.105.197 | - |
| 2725 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,16% | -0,74% | - | US$91.561.558 | - |
| 2726 |  CARV CARV | US$0,9864 | -12,93% | 0,00% | - | US$84.580.036 | - |
| 2727 |  Baby Doge Coin 1MBABYDOGE | US$0,003386 | 10,46% | 60,22% | - | US$80.975.934 | - |
| 2728 |  Jupiter Perps LP JLP | US$3,39 | 1,62% | 2,28% | - | US$46.846.147 | - |
| 2729 |  SATS (Ordinals) SATS | US$0,0000003000 | 7,55% | 7,03% | - | US$46.293.774 | - |
| 2730 |  Universal Blockchain USBT | US$0,001499 | -58,27% | -89,37% | - | US$43.029.598 | - |
| 2731 |  DeepBook Protocol DEEP | US$0,01907 | 0,00% | 0,00% | - | US$40.962.399 | - |
| 2732 |  Cats (catshouse.live) CATS | US$0,00009348 | -20,42% | 0,00% | - | US$38.184.668 | - |
| 2733 |  HTX HTX | US$0,000001350 | -0,48% | 5,73% | - | US$29.409.951 | - |
| 2734 |  XT.com Token XT | US$4,91 | 5,42% | 5,73% | - | US$22.583.505 | - |
| 2735 |  Moneta Digital MMXN | US$0,05150 | -0,71% | -0,58% | - | US$19.244.917 | - |
| 2736 |  Fwog FWOG | US$0,1985 | 7,08% | 8,96% | - | US$17.372.350 | - |
| 2737 |  Arbi Pepe PEPE | US$0,00001093 | 13,28% | 9,17% | - | US$16.596.349 | - |
| 2738 |  Smoking Chicken Fish SCF | US$0,1228 | 17,24% | 34,02% | - | US$15.646.047 | - |
| 2739 |  rats (Ordinals) rats | US$0,0001453 | 10,56% | 9,88% | - | US$15.527.639 | - |
| 2740 |  HugeWin HUGE | US$0,001228 | 2,89% | 9,47% | - | US$14.432.763 | - |
| 2741 |  VNDC VNDC | US$0,00003950 | -0,03% | -0,25% | - | US$14.301.154 | - |
| 2742 |  Moonwell WELL | US$0,05456 | 26,63% | 79,92% | - | US$14.072.141 | - |
| 2743 |  UZX UZX | US$1,42 | 0,78% | 13,98% | - | US$13.504.745 | - |
| 2744 |  USD+ USD+ | US$1,00 | 0,03% | -0,06% | - | US$12.479.781 | - |
| 2745 |  Savings Dai SDAI | US$1,11 | 0,02% | 0,14% | - | US$11.472.314 | - |
| 2746 |  Foxy FOXY | US$0,01140 | 27,95% | 49,87% | - | US$11.416.653 | - |
| 2747 |  AUSD AUSD | US$0,9990 | -0,07% | -0,07% | - | US$10.288.903 | - |
| 2748 |  SIGMA SIGMA | US$0,07608 | 6,45% | 120,30% | - | US$9.997.116 | - |
| 2749 |  MOO DENG (moodeng.vip) MOODENG | US$0,00008520 | -8,84% | -52,34% | - | US$9.600.919 | - |
| 2750 |  Fimarkcoin FMC | US$0,0006782 | -0,01% | -0,06% | - | US$9.680.720 | - |
Tabel di atas menampilkan halaman 55 dari total 198 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.