Data Historis Harga Kripto 14/10/2024
Daftar harga kripto yang direkam pada tanggal 14/10/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  TERMINUS TERMINUS | US$0,1654 | -13,39% | 0,00% | - | US$3.390.316 | - |
| 2802 |  Klaus KLAUS | US$0,01615 | 212,56% | 0,00% | - | US$3.328.804 | - |
| 2803 |  Spectral SPEC | US$8,27 | 5,07% | 6,91% | - | US$3.317.688 | - |
| 2804 |  Wibegram WIBE | US$1,15 | -0,72% | 0,14% | - | US$3.267.692 | - |
| 2805 |  Flappymoonbird FMB | US$0,01738 | 0,91% | -5,87% | - | US$3.248.031 | - |
| 2806 |  Ethervista VISTA | US$8,28 | 7,62% | 69,47% | - | US$3.249.708 | - |
| 2807 |  TYBENG TYBENG | US$0,0001716 | 0,82% | -6,92% | - | US$3.204.989 | - |
| 2808 |  GHO GHO | US$0,9998 | -0,07% | 0,05% | - | US$3.207.703 | - |
| 2809 |  UBIT UBIT | US$0,1189 | -0,02% | -0,03% | - | US$3.189.397 | - |
| 2810 |  Kitten Haimer KHAI | US$0,5613 | 23,15% | 22,57% | - | US$3.155.814 | - |
| 2811 |  FOGNET FOG | US$0,1352 | 23,79% | 52,79% | - | US$3.144.979 | - |
| 2812 |  LABUBU SOL LABUBU | US$0,002847 | -25,34% | 0,00% | - | US$3.070.953 | - |
| 2813 |  Anzen Finance USDZ | US$1,00 | 0,05% | -0,27% | - | US$3.064.230 | - |
| 2814 |  Memetic / PepeCoin MEME | US$0,01479 | 32,63% | 44,69% | - | US$3.072.493 | - |
| 2815 |  Black Agnus FTW | US$0,000008470 | 2,00% | -86,90% | - | US$3.008.337 | - |
| 2816 |  LayerAI LAI | US$0,01722 | 7,38% | 12,92% | - | US$2.945.516 | - |
| 2817 |  GUMMY GUMMY | US$0,01244 | 5,22% | -6,34% | - | US$2.940.677 | - |
| 2818 |  LogX Network LOGX | US$0,03207 | -2,47% | -16,47% | - | US$2.922.670 | - |
| 2819 |  3 Kingdoms Multiverse 3KM | US$0,005948 | 25,79% | 354,04% | - | US$2.877.244 | - |
| 2820 |  Synternet SYNT | US$0,04867 | 8,68% | 9,41% | - | US$2.847.667 | - |
| 2821 |  SMILEY SMILEY | - | 1,20% | 17,97% | - | US$2.818.932 | - |
| 2822 |  ZynCoin ZYN | US$0,07424 | -11,21% | 71,40% | - | US$2.786.051 | - |
| 2823 |  4 FOUR | US$0,001150 | 10,07% | -26,63% | - | US$2.779.753 | - |
| 2824 |  Solana Swap SOS | US$1,99 | 8,85% | -6,33% | - | US$2.744.485 | - |
| 2825 |  NADA Protocol Token NADA | US$0,001212 | 3,20% | -1,91% | - | US$2.694.332 | - |
| 2826 |  Neiro Pump NEIRO | US$0,004875 | 227,33% | 7,00% | - | US$2.689.440 | - |
| 2827 |  Fast And Ai FASTAI | US$0,002379 | 4,07% | -19,61% | - | US$2.625.323 | - |
| 2828 |  USDP Stablecoin USDP | US$1,00 | 0,10% | 0,09% | - | US$2.530.762 | - |
| 2829 |  SatoshiVM SAVM | US$0,6362 | 3,61% | -4,52% | - | US$2.473.455 | - |
| 2830 |  Elumia Crowns ELU | US$0,004151 | 3,52% | -5,74% | - | US$2.470.646 | - |
| 2831 |  Cellana Finance CELL | US$0,05448 | -2,10% | -11,54% | - | US$2.427.614 | - |
| 2832 |  XBorg XBG | US$0,1967 | 69,91% | 95,53% | - | US$2.352.278 | - |
| 2833 |  Gold Toad Token TOTO | US$0,00003480 | 1,92% | -1,13% | - | US$2.417.069 | - |
| 2834 |  hehe HEHE | US$0,02796 | 11,94% | 41,01% | - | US$2.426.315 | - |
| 2835 |  Gala Music MUSIC | US$0,05489 | -0,07% | 12,97% | - | US$2.400.112 | - |
| 2836 |  r/snoofi R/SNOOFI | US$0,009522 | -3,85% | -7,63% | - | US$2.383.675 | - |
| 2837 |  donotfomoew MOEW | US$0,0004137 | 3,72% | -1,61% | - | US$2.330.439 | - |
| 2838 |  MetaCene MAK | US$0,03302 | -1,66% | -4,99% | - | US$2.318.736 | - |
| 2839 |  Avive World AVIVE | US$0,002420 | 8,11% | -0,31% | - | US$2.299.963 | - |
| 2840 |  VOLT.WIN VOLT | US$0,03197 | 21,48% | 88,74% | - | US$2.306.086 | - |
| 2841 |  Sky SKY | US$0,05772 | 4,69% | -0,75% | - | US$2.232.842 | - |
| 2842 |  Gochujangcoin GOCHU | US$0,000001250 | 4,61% | 10,27% | - | US$2.243.201 | - |
| 2843 |  JoyCat Coin JOYCAT | - | 0,00% | 0,00% | - | US$2.247.543 | - |
| 2844 |  Pundu PUNDU | US$0,005727 | 3,18% | 3,66% | - | US$2.223.602 | - |
| 2845 |  USDS USDS | US$0,9978 | 0,14% | 0,24% | - | US$2.175.688 | - |
| 2846 |  Kamino Finance KMNO | US$0,09779 | 5,08% | 17,68% | - | US$2.181.707 | - |
| 2847 |  TEH EPIK DUCK EPIK | US$0,03715 | 6,82% | 258,73% | - | US$2.186.029 | - |
| 2848 |  Jason Derulo JASON | US$0,001437 | 7,87% | -7,56% | - | US$2.110.079 | - |
| 2849 |  SLEX Token SLEX | US$3,98 | -6,57% | -10,24% | - | US$2.088.944 | - |
| 2850 |  OneCoinBuy OCB | US$0,08396 | 0,11% | 0,00% | - | US$2.081.200 | - |
Tabel di atas menampilkan halaman 57 dari total 198 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.