Data Historis Harga Kripto 14/10/2024
Daftar harga kripto yang direkam pada tanggal 14/10/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  pepe in a memes world PEW | US$0,000001990 | 11,28% | 21,54% | - | US$2.065.910 | - |
| 2852 |  Caduceus Protocol (new) CAD | US$0,2016 | -10,91% | -35,64% | - | US$2.045.755 | - |
| 2853 |  BLUB BLUB | US$0,0000001400 | -10,24% | -4,23% | - | US$2.040.512 | - |
| 2854 |  StarryNift SNIFT | US$0,02489 | 9,26% | -4,56% | - | US$2.015.788 | - |
| 2855 |  LBK LBK | US$0,008320 | 1,27% | 0,53% | - | US$1.983.456 | - |
| 2856 |  EDOG EDOG | US$0,004606 | 0,00% | 0,00% | - | US$2.001.871 | - |
| 2857 |  Mountain Protocol USDM | US$0,9998 | -0,01% | -0,02% | - | US$2.006.082 | - |
| 2858 |  Cyber Crowd Chain CCC | US$0,0007836 | -1,02% | -5,35% | - | US$2.016.865 | - |
| 2859 |  Zetrix ZETRIX | US$16,22 | 2,33% | 2,86% | - | US$1.984.897 | - |
| 2860 |  GenomeFi GENO | US$0,03478 | -2,33% | -20,90% | - | US$1.946.021 | - |
| 2861 |  LayerK LYK | US$1,21 | 0,00% | -0,20% | - | US$1.937.268 | - |
| 2862 |  Repost Dog $RDOG | US$0,0006004 | 4,12% | -35,31% | - | US$1.910.834 | - |
| 2863 |  lisUSD lisUSD | US$0,9925 | -0,16% | -0,78% | - | US$1.875.746 | - |
| 2864 |  Digital Financial Exchange DIFX | US$0,1034 | 2,25% | 4,22% | - | US$1.938.598 | - |
| 2865 |  MOG CAT MOG | US$0,000007020 | -99,77% | 0,21% | - | US$1.884.738 | - |
| 2866 |  Stonks STONKS | US$0,00005233 | 103,53% | 180,87% | - | US$1.843.899 | - |
| 2867 |  Spacemesh SMH | US$0,3639 | 5,56% | -11,55% | - | US$1.830.925 | - |
| 2868 |  DOLA DOLA | US$0,9966 | -0,39% | -0,64% | - | US$1.827.510 | - |
| 2869 |  Suiman SUIMAN | US$0,006487 | 7,43% | 100,52% | - | US$1.800.631 | - |
| 2870 |  Mice (Ordinals) MICE | US$0,002817 | 15,62% | 0,90% | - | US$1.821.489 | - |
| 2871 |  Banana Tape Wall BTW | US$0,004672 | 1,00% | 126,10% | - | US$1.804.355 | - |
| 2872 |  PulseX PLSX | US$0,00002782 | 5,67% | -15,87% | - | US$1.773.905 | - |
| 2873 |  TurtSat TURT | US$0,002156 | 7,13% | 0,03% | - | US$1.787.370 | - |
| 2874 |  INTOverse TOX | US$0,09300 | -0,74% | -2,47% | - | US$1.765.960 | - |
| 2875 |  el gato ELGATO | US$0,0008085 | 50,24% | 248,95% | - | US$1.755.084 | - |
| 2876 |  Dark MAGA DMAGA | US$0,007711 | -14,05% | 15,96% | - | US$1.752.562 | - |
| 2877 |  LOOPY (SUI) LOOPY | US$0,000005000 | -38,36% | 0,00% | - | US$1.740.819 | - |
| 2878 |  USD Coin Bridged ZED20 USDC.z | US$1,01 | -0,10% | -0,13% | - | US$1.743.220 | - |
| 2879 |  cats (Ordinals) cats | US$0,00009382 | -20,34% | -81,35% | - | US$1.723.390 | - |
| 2880 |  ParallelAI PAI | US$0,2972 | 0,00% | 0,00% | - | US$1.704.802 | - |
| 2881 |  Keyboard Cat KEYCAT | US$0,007263 | 6,28% | 44,41% | - | US$1.710.132 | - |
| 2882 |  Kumala Herris MAWA | US$0,008452 | 15,71% | -0,19% | - | US$1.706.109 | - |
| 2883 |  Jeo Boden BODEN | US$0,01188 | 37,34% | 16,97% | - | US$1.695.313 | - |
| 2884 |  NinjaCat NINJACAT | US$0,0005006 | 0,00% | 0,00% | - | US$1.694.066 | - |
| 2885 |  Bitcoin Bridged ZED20 BTC.z | US$66.061,00 | 5,02% | 6,03% | - | US$1.694.948 | - |
| 2886 |  Neiro Solana (neirobropump.com) NEIRO | US$0,006076 | 15,68% | 17,05% | - | US$1.688.676 | - |
| 2887 |  DogeSwap DOG | US$0,005377 | -1,43% | 37,67% | - | US$1.688.112 | - |
| 2888 |  US Degen Index 6900 DXY | US$0,002938 | -48,50% | 0,00% | - | US$1.195.352 | - |
| 2889 |  APF coin APFC | US$0,7420 | 2,85% | 0,80% | - | US$1.659.081 | - |
| 2890 |  TUBES TUBES | US$0,9653 | 92,96% | 93,04% | - | US$1.821.048 | - |
| 2891 |  My Dog Is The DEV DEV | US$0,002411 | -7,59% | 5,72% | - | US$1.654.349 | - |
| 2892 |  real fast SPEED | US$0,005248 | -23,85% | 132,68% | - | US$1.662.462 | - |
| 2893 |  mfercoin $mfer | US$0,03530 | 10,70% | 41,08% | - | US$1.633.280 | - |
| 2894 |  Pochita POCHITA | US$0,0006085 | -14,81% | -36,77% | - | US$1.639.261 | - |
| 2895 |  FUD FUD | US$0,0000007400 | -14,00% | 7,15% | - | US$1.635.900 | - |
| 2896 |  Diamond Castle DMCK | US$0,01849 | 0,28% | 1,51% | - | US$1.621.039 | - |
| 2897 |  SunWukong SUNWUKONG | US$0,004912 | -4,57% | -16,64% | - | US$1.603.594 | - |
| 2898 |  IQ50 IQ50 | US$0,000006900 | 12,03% | 36,31% | - | US$1.609.267 | - |
| 2899 |  Analysoor ZERO | US$0,1279 | 6,89% | 2,81% | - | US$1.589.223 | - |
| 2900 |  Unicorn UWU | US$0,001295 | -9,39% | 81,33% | - | US$1.589.686 | - |
Tabel di atas menampilkan halaman 58 dari total 198 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.