Data Historis Harga Kripto 14/10/2024
Daftar harga kripto yang direkam pada tanggal 14/10/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  PolyDoge POLYDOGE | US$0,00000001000 | 6,11% | 12,99% | - | US$684.356 | - |
| 3052 |  Peapods Finance PEAS | US$4,64 | 12,81% | 50,39% | - | US$693.006 | - |
| 3053 |  Sanko GameCorp DMT | US$74,12 | 7,96% | 61,86% | - | US$677.393 | - |
| 3054 |  Laika The Soldog LAIKA | US$0,00001866 | 6,72% | -3,17% | - | US$672.682 | - |
| 3055 |  Lybra Finance LBR | US$0,06816 | 3,74% | -3,17% | - | US$675.317 | - |
| 3056 |  FUTUREXCRYPTO FXC | US$0,9997 | 0,85% | 1,53% | - | US$671.351 | - |
| 3057 |  GameStop GME | US$0,00003005 | 2,73% | 80,56% | - | US$676.955 | - |
| 3058 |  AASToken AAST | US$0,1840 | 2,09% | 3,46% | - | US$725.567 | - |
| 3059 |  BRC20.com .COM | US$0,1192 | 8,80% | 3,55% | - | US$663.112 | - |
| 3060 |  Chainflip FLIP | US$0,9989 | 2,97% | -7,96% | - | US$655.790 | - |
| 3061 |  MAGA TRUMP | US$0,2496 | 44,24% | 54,53% | - | US$654.376 | - |
| 3062 |  Ocean Protocol OCEAN | US$0,6554 | 6,82% | 2,67% | - | US$647.354 | - |
| 3063 |  Laika AI LKI | US$0,01214 | -0,74% | 28,63% | - | US$627.012 | - |
| 3064 |  Rock Dao ROCK | US$0,0007397 | 0,67% | -12,77% | - | US$640.895 | - |
| 3065 |  Geegoopuzzle GGP | US$4,35 | 0,13% | -0,44% | - | US$632.189 | - |
| 3066 |  PEPE TRUMP | US$0,0000008700 | 141,10% | -98,47% | - | US$626.407 | - |
| 3067 |  Metababy BABY | US$0,0005437 | -10,81% | 0,89% | - | US$629.411 | - |
| 3068 |  TangYuan TANGYUAN | - | 32,60% | 2,00% | - | US$635.843 | - |
| 3069 |  MMSS (Ordinals) MMSS | US$0,03549 | -0,85% | -10,81% | - | US$627.562 | - |
| 3070 |  Seiyan Token SEIYAN | US$0,01524 | 18,48% | 55,15% | - | US$631.931 | - |
| 3071 |  PepePAD PEPE | US$0,00001091 | 12,72% | 10,59% | - | US$631.041 | - |
| 3072 |  Based Chad CHAD | US$0,0001441 | -2,81% | 233,21% | - | US$626.038 | - |
| 3073 |  APEcoin.dev APE | US$0,6388 | -12,00% | -12,81% | - | US$625.592 | - |
| 3074 |  Dovi(Ordinals) Dovi | US$0,05867 | 0,36% | -7,53% | - | US$618.748 | - |
| 3075 |  Ken KEN | US$0,0002709 | -5,88% | 2,30% | - | US$618.813 | - |
| 3076 |  AIRian AIR | US$0,05718 | -16,49% | -18,09% | - | US$622.947 | - |
| 3077 |  CoinW Token CWT | US$0,03751 | 5,93% | 7,24% | - | US$617.110 | - |
| 3078 |  Diment Dollar DD | US$0,9996 | 0,00% | -0,02% | - | US$616.109 | - |
| 3079 |  NeurochainAI NCN | US$0,008035 | -13,26% | -45,43% | - | US$616.492 | - |
| 3080 |  Bobaoppa BOBAOPPA | US$0,0006842 | 5,94% | 5,42% | - | US$617.131 | - |
| 3081 |  APEmove APE | US$0,7762 | 1,00% | 1,00% | - | US$614.854 | - |
| 3082 |  Pochita POCHITA | US$0,000003140 | -31,09% | 0,00% | - | US$617.609 | - |
| 3083 |  MerlinStarter MSTAR | US$0,01805 | 0,29% | 5,38% | - | US$611.583 | - |
| 3084 |  Kekistan KEK | US$0,00001549 | -0,23% | 111,57% | - | US$674.267 | - |
| 3085 |  World Liberty Financial (worldlibertycto.vip) WLF | - | -41,43% | 26,49% | - | US$606.554 | - |
| 3086 |  LoveBit LB | US$0,0000009000 | -20,48% | -84,45% | - | US$601.831 | - |
| 3087 |  Dtec DTEC | US$0,06787 | -1,84% | -0,61% | - | US$604.387 | - |
| 3088 |  Stader sFTMX SFTMX | US$0,8370 | 9,77% | 9,79% | - | US$595.717 | - |
| 3089 |  VENKO $VENKO | US$0,000006260 | 18,62% | 123,57% | - | US$584.988 | - |
| 3090 |  BTCs (Ordinals) BTCS | US$0,2175 | 14,90% | -2,06% | - | US$589.405 | - |
| 3091 |  Catalorian CATALORIAN | US$0,005508 | 14,76% | 64,03% | - | US$591.818 | - |
| 3092 |  SuiPad SUIP | US$0,1166 | -12,89% | -28,72% | - | US$584.276 | - |
| 3093 |  COCOCOIN COCO | US$0,001203 | 2,93% | 0,00% | - | US$583.610 | - |
| 3094 |  AstroPepeX APX | US$0,0001380 | 10,55% | 73,70% | - | US$583.216 | - |
| 3095 |  HashPack PACK | US$0,04045 | 8,39% | 72,41% | - | US$605.884 | - |
| 3096 |  walter WALTER | US$0,003292 | 76,60% | 127,31% | - | US$574.222 | - |
| 3097 |  BEBE BEBE | US$0,00000005000 | -3,66% | 689,94% | - | US$580.215 | - |
| 3098 |  SOFA Org RCH | US$0,4615 | 6,70% | 6,06% | - | US$573.506 | - |
| 3099 |  nomnom NOMNOM | US$0,007143 | 28,45% | 90,25% | - | US$574.182 | - |
| 3100 |  Vela Exchange VELA | US$0,1757 | 2,59% | -0,63% | - | US$574.390 | - |
Tabel di atas menampilkan halaman 62 dari total 198 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.