Data Historis Harga Kripto 14/10/2024
Daftar harga kripto yang direkam pada tanggal 14/10/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Paladeum PLB | US$1,16 | 0,60% | 4,61% | - | US$327.754 | - |
| 3252 |  Anita Max Wynn WYNN | US$0,002183 | -14,95% | 55,09% | - | US$340.675 | - |
| 3253 |  Brett (ETH) BRETT | US$0,4498 | -5,46% | 32,10% | - | US$323.601 | - |
| 3254 |  Hello Puppy BOB | US$0,00004806 | 7,06% | 63,17% | - | US$325.740 | - |
| 3255 |  Acet ACT | US$0,03209 | -6,66% | -28,74% | - | US$323.162 | - |
| 3256 |  jeffry JEFFRY | US$0,002884 | 75,62% | 583,99% | - | US$323.485 | - |
| 3257 |  Squid Game SQUID | US$0,02125 | 18,11% | 55,60% | - | US$321.430 | - |
| 3258 |  Gamer Arena GAU | US$0,09833 | 8,42% | 10,12% | - | US$319.175 | - |
| 3259 |  Quantlytica QTLX | US$0,06463 | -2,96% | 13,60% | - | US$316.773 | - |
| 3260 |  Medifakt FAKT | US$0,0005017 | 0,56% | -5,09% | - | US$317.430 | - |
| 3261 |  Mutant Boys Club MBC | US$0,0005356 | 71,19% | 159,14% | - | US$320.401 | - |
| 3262 |  Ginoa GINOA | US$0,6903 | 52,49% | 873,76% | - | US$316.340 | - |
| 3263 |  Based Pepe PEPE | US$0,00000003000 | 6,83% | -14,70% | - | US$314.644 | - |
| 3264 |  Patex PATEX | US$1,04 | 1,97% | -5,67% | - | US$311.858 | - |
| 3265 |  KB Chain KBC | US$1,79 | 0,54% | -1,67% | - | US$312.238 | - |
| 3266 |  Zedxion ZEDXION | US$0,2692 | 1,45% | 4,35% | - | US$311.704 | - |
| 3267 |  Rabbit RAB | US$0,002598 | 7,13% | -16,44% | - | US$310.495 | - |
| 3268 |  ITO ITO | US$0,000008260 | 0,00% | 0,00% | - | US$310.656 | - |
| 3269 |  Donald Trump TRUMP | US$0,004299 | 4,42% | 137,52% | - | US$308.451 | - |
| 3270 |  PMG Coin PMG | US$0,0003021 | -0,27% | -8,65% | - | US$308.731 | - |
| 3271 |  Vow VOW | US$0,1274 | 3,71% | 16,21% | - | US$309.021 | - |
| 3272 |  DOPU The Dog with A Purpose DOPU | US$0,001238 | 16,05% | 15,22% | - | US$308.722 | - |
| 3273 |  K-Tune KTT | US$0,0005252 | -14,20% | -4,33% | - | US$307.725 | - |
| 3274 |  Boomco BOOM | US$0,3009 | 0,01% | -0,02% | - | US$304.633 | - |
| 3275 |  JEJE JJ | US$0,00000001000 | 36,72% | 141,09% | - | US$302.642 | - |
| 3276 |  I MADE IT UP SOURCE | US$0,002195 | 8,44% | 119,56% | - | US$301.814 | - |
| 3277 |  Universal ETH UNIETH | US$2.809,89 | 6,62% | 7,82% | - | US$299.240 | - |
| 3278 |  EchoLink Network ECHO | US$0,1138 | 0,38% | -6,06% | - | US$296.986 | - |
| 3279 |  Evercraft Ecotechnologies $ECET | US$0,02932 | 7,89% | -5,34% | - | US$295.828 | - |
| 3280 |  CPCoin CPC | US$0,2169 | 3,50% | -7,82% | - | US$299.755 | - |
| 3281 |  MContent MCONTENT | - | -4,00% | 48,28% | - | US$289.035 | - |
| 3282 |  HIPPOP HIP | US$0,0001538 | -3,45% | -21,15% | - | US$289.222 | - |
| 3283 |  Lifeform Token LFT | US$0,01622 | 0,37% | -0,68% | - | US$288.848 | - |
| 3284 |  Vera VERA | US$0,0002599 | 3,19% | -11,27% | - | US$289.768 | - |
| 3285 |  Free Palestine YAFA | US$0,02535 | 5,17% | 9,06% | - | US$291.427 | - |
| 3286 |  Stryke SYK | US$0,1168 | 5,10% | 8,06% | - | US$285.687 | - |
| 3287 |  Freedom FDM | US$0,02159 | 2,45% | -3,33% | - | US$287.319 | - |
| 3288 |  Autonio NIOX | US$0,001208 | -0,23% | -0,38% | - | US$283.273 | - |
| 3289 |  Bitcoiva BCA | US$4,49 | 3,66% | -2,29% | - | US$247.271 | - |
| 3290 |  AarmaChain ARMA | US$2,35 | 0,41% | -10,97% | - | US$283.297 | - |
| 3291 |  Bitcoin Dogs 0DOG | US$0,006482 | -6,78% | -11,16% | - | US$282.897 | - |
| 3292 |  Purple Pepe $PURPE | US$0,000005450 | 16,76% | -3,37% | - | US$281.603 | - |
| 3293 |  Crypto Burger BURGER | US$0,000003770 | -4,57% | -10,37% | - | US$280.205 | - |
| 3294 |  ARC ARC | US$0,02367 | 4,45% | 6,19% | - | US$280.739 | - |
| 3295 |  Lunarlens coin LUNARLENS | US$0,01041 | 26,07% | -99,92% | - | US$279.534 | - |
| 3296 |  Taτsu TATSU | US$16,85 | 0,09% | 3,49% | - | US$270.988 | - |
| 3297 |  Faith Tribe FTRB | US$0,003065 | -0,28% | -5,17% | - | US$276.339 | - |
| 3298 |  AxonDAO Governance Token AXGT | US$0,1959 | 21,06% | -4,63% | - | US$277.422 | - |
| 3299 |  HitBTC Token HIT | US$0,2309 | 4,97% | 5,86% | - | US$279.355 | - |
| 3300 |  Good Games Guild GGG | US$0,03865 | 8,89% | 3,77% | - | US$274.544 | - |
Tabel di atas menampilkan halaman 66 dari total 198 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.