Data Historis Harga Kripto 14/10/2024
Daftar harga kripto yang direkam pada tanggal 14/10/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  ONUS ONUS | US$0,6038 | -0,29% | -1,49% | - | US$571.644 | - |
| 3102 |  Peanie PEANIE | US$0,004228 | 15,33% | 36,88% | - | US$571.771 | - |
| 3103 |  Ore (v2) ORE | US$52,51 | 12,12% | 16,92% | - | US$564.578 | - |
| 3104 |  WorldBrain Coin WBC | US$0,05401 | 4,34% | -29,52% | - | US$557.359 | - |
| 3105 |  RUNES·X·BITCOIN X | US$0,00002528 | 33,03% | 7,13% | - | US$555.202 | - |
| 3106 |  Fiona FIONA | US$0,0000008600 | -21,75% | 0,00% | - | US$552.690 | - |
| 3107 |  Sommelier SOMM | US$0,02026 | 6,66% | -17,06% | - | US$571.645 | - |
| 3108 |  Tour Billion TBC | US$0,3696 | -5,63% | -14,52% | - | US$558.151 | - |
| 3109 |  Caprisun Monkey CAPRI | US$0,002498 | 9,31% | 21,48% | - | US$562.283 | - |
| 3110 |  NuLink NLK | US$0,01149 | 5,40% | 13,55% | - | US$547.257 | - |
| 3111 |  MATAR AI MATAR | US$1,93 | -2,09% | 11,47% | - | US$555.849 | - |
| 3112 |  Eternal AI EAI | US$0,04437 | 11,53% | 140,38% | - | US$593.454 | - |
| 3113 |  Gekko HQ GEKKO | US$0,000002020 | 6,40% | 7,41% | - | US$547.296 | - |
| 3114 |  WigoSwap WIGO | US$0,01521 | 4,23% | -1,01% | - | US$546.081 | - |
| 3115 |  Love Hate Inu LHINU | US$0,000001950 | -22,93% | 15,35% | - | US$540.077 | - |
| 3116 |  Index Cooperative INDEX | US$3,20 | 8,10% | 6,57% | - | US$539.236 | - |
| 3117 |  Mock Capital MOCK | US$3,72 | 0,00% | 0,00% | - | US$530.214 | - |
| 3118 |  Smell Token SML | US$0,001097 | 0,83% | 15,02% | - | US$526.819 | - |
| 3119 |  Subsquid SQD | US$0,03823 | -2,60% | -12,07% | - | US$522.030 | - |
| 3120 |  Doogle DOOGLE | US$0,0003597 | 13,05% | 19,45% | - | US$522.037 | - |
| 3121 |  Ethscriptions ETHS | US$1,14 | 13,67% | -2,14% | - | US$523.625 | - |
| 3122 |  SMART SMART | US$0,002229 | 5,13% | 8,58% | - | US$518.502 | - |
| 3123 |  Cheese CHEESE | US$0,006958 | 22,84% | 85,00% | - | US$516.123 | - |
| 3124 |  Harold HAROLD | US$0,004425 | 24,07% | 143,27% | - | US$531.540 | - |
| 3125 |  RGAMES RGAME | US$0,0007344 | 5,03% | 4,84% | - | US$513.528 | - |
| 3126 |  UMM UMM | US$1,53 | 0,20% | -13,39% | - | US$506.158 | - |
| 3127 |  HARRIS DOGS DOGS | US$0,006535 | 215,01% | 119,00% | - | US$509.441 | - |
| 3128 |  Biconomy Exchange Token BIT | US$0,000004070 | 6,52% | -0,69% | - | US$496.759 | - |
| 3129 |  Unseen UNCN | US$0,5252 | -0,23% | 13,50% | - | US$475.122 | - |
| 3130 |  FEFE FEFE | US$0,01683 | 14,04% | 17,57% | - | US$481.474 | - |
| 3131 |  Seed.Photo SEED | US$1,30 | -0,37% | 2,87% | - | US$481.796 | - |
| 3132 |  Friend3 F3 | US$0,01474 | 8,70% | 20,40% | - | US$470.938 | - |
| 3133 |  Turbos Finance TURBOS | US$0,003815 | -7,45% | -8,05% | - | US$472.055 | - |
| 3134 |  BMAX BMAX | US$0,1187 | 2,30% | 10,31% | - | US$468.979 | - |
| 3135 |  Paragon PGN | US$0,01261 | 21,59% | -1,16% | - | US$467.262 | - |
| 3136 |  BNSx (Ordinals) BNSx | US$0,05758 | -2,87% | -7,53% | - | US$464.989 | - |
| 3137 |  TON FISH MEMECOIN FISH | US$0,00000001000 | 3,96% | -41,74% | - | US$464.800 | - |
| 3138 |  UNI UNI | US$0,02014 | 0,00% | 0,00% | - | US$467.676 | - |
| 3139 |  XBANKING XB | US$0,3667 | 6,69% | -2,16% | - | US$459.865 | - |
| 3140 |  Nim Network NIM | US$0,01757 | -0,94% | -31,41% | - | US$458.677 | - |
| 3141 |  Baby Moo Deng BABYDENG | US$0,001101 | -18,99% | -45,89% | - | US$459.808 | - |
| 3142 |  I love puppies PUPPIES | US$0,00000007000 | 6,22% | 12,54% | - | US$460.958 | - |
| 3143 |  CAW(A Hunters Dream) CAW | US$0,00000006000 | 10,06% | 10,08% | - | US$456.319 | - |
| 3144 |  Baked BAKED | US$0,01313 | 2,51% | -28,62% | - | US$455.833 | - |
| 3145 |  PELFORT $PELF | US$0,0005105 | 16,69% | 83,94% | - | US$464.739 | - |
| 3146 |  SATOSHI•NAKAMOTO 丰 | US$0,7119 | 0,03% | -9,00% | - | US$453.979 | - |
| 3147 |  Flying Avocado Cat FAC | US$1,30 | 7,04% | 46,90% | - | US$436.443 | - |
| 3148 |  Ness LAB NESS | US$0,03457 | -0,22% | -1,55% | - | US$456.965 | - |
| 3149 |  Fideum FI | US$0,007043 | -2,55% | -12,65% | - | US$463.699 | - |
| 3150 |  Bork BORK | US$0,0002771 | 7,24% | 22,14% | - | US$448.449 | - |
Tabel di atas menampilkan halaman 63 dari total 198 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.