Data Historis Harga Kripto 14/10/2024
Daftar harga kripto yang direkam pada tanggal 14/10/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Sora SORA | US$0,001323 | 12,36% | 12,82% | - | US$1.540.078 | - |
| 2902 |  THE BALKAN DWARF KEKEC | US$0,0005170 | 0,66% | 70,95% | - | US$1.524.824 | - |
| 2903 |  Phoenic PNIC | US$0,1746 | -4,27% | 13,82% | - | US$1.546.624 | - |
| 2904 |  EscoinToken ELG | US$0,6549 | 1,05% | 2,37% | - | US$1.513.512 | - |
| 2905 |  Saros SAROS | US$0,001992 | 0,35% | 1,99% | - | US$1.513.664 | - |
| 2906 |  BOME TRUMP TRUMP | US$0,02054 | 216,72% | -82,86% | - | US$1.470.764 | - |
| 2907 |  DeBox BOX | US$0,04542 | -3,09% | -12,42% | - | US$1.477.356 | - |
| 2908 |  BitStable BSSB | US$0,1443 | 4,40% | -1,48% | - | US$1.466.970 | - |
| 2909 |  TRIO (OrdinalsBot) TRIO | US$1,79 | 1,26% | -6,05% | - | US$1.435.746 | - |
| 2910 |  Chitan CHITAN | US$0,001511 | 8,85% | 10,26% | - | US$1.428.122 | - |
| 2911 |  AIRDROP2049 AIRDROP | US$0,004858 | 10,72% | 0,00% | - | US$1.429.880 | - |
| 2912 |  Serenity Shield SERSH | US$0,06213 | -5,46% | -19,48% | - | US$1.410.299 | - |
| 2913 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,00001016 | 4,52% | 7,70% | - | US$1.410.399 | - |
| 2914 |  AVACOIN AVACN | US$0,0001699 | 3,82% | -5,05% | - | US$1.402.000 | - |
| 2915 |  CSI888 CSI | US$0,003462 | -35,23% | -69,97% | - | US$1.395.702 | - |
| 2916 |  SmartWorld Global SWGT | US$0,2046 | 5,16% | 2,88% | - | US$1.393.200 | - |
| 2917 |  Labubu LABUBU | US$0,003048 | 0,00% | 0,00% | - | US$1.405.102 | - |
| 2918 |  Joe coin JOE | US$0,04247 | -12,63% | 36,07% | - | US$1.411.529 | - |
| 2919 |  Zeta ZEX | US$0,05214 | 6,87% | 32,01% | - | US$1.390.723 | - |
| 2920 |  PUPS•WORLD•PEACE PUPS | US$0,1650 | 6,93% | 22,03% | - | US$1.372.991 | - |
| 2921 |  eCredits ECS | US$0,003423 | 0,86% | -1,77% | - | US$1.364.242 | - |
| 2922 |  lmeow LMEOW | US$0,02779 | -12,33% | 37,71% | - | US$1.357.346 | - |
| 2923 |  Shitcoin (SOL) SHIT | US$0,006133 | 2,78% | 27,23% | - | US$1.335.178 | - |
| 2924 |  Frax Finance - Frax Ether FRXETH | US$2.628,04 | 6,86% | 8,42% | - | US$1.336.833 | - |
| 2925 |  MawCAT MAW | US$0,00003565 | -0,02% | -0,02% | - | US$1.334.998 | - |
| 2926 |  AgentLayer AGENT | US$0,01165 | -11,20% | -7,63% | - | US$1.300.006 | - |
| 2927 |  EasyCake MCAKE | US$4,41 | 20,80% | 0,00% | - | US$1.295.609 | - |
| 2928 |  Dollar DOLLAR | US$0,001863 | -37,48% | 379,68% | - | US$1.277.185 | - |
| 2929 |  Zuzalu Inu ZUZALU | US$0,001718 | 3,34% | 11,60% | - | US$1.265.987 | - |
| 2930 |  CATALORIAN CATALORIAN | US$0,0001560 | 1,32% | -1,90% | - | US$1.257.476 | - |
| 2931 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9983 | -0,10% | -0,95% | - | US$1.240.597 | - |
| 2932 |  DexNet DEXNET | US$0,05422 | 1,06% | -1,76% | - | US$1.196.028 | - |
| 2933 |  Thunder Brawl THB | US$0,03040 | 1,35% | 1,28% | - | US$1.179.761 | - |
| 2934 |  Phemex Token PT | US$1,29 | 5,35% | 9,34% | - | US$1.173.325 | - |
| 2935 |  XUSD XUSD | US$1,00 | -0,23% | 0,05% | - | US$1.172.705 | - |
| 2936 |  The Doge NFT DOG | US$0,003657 | 14,42% | 8,07% | - | US$1.173.605 | - |
| 2937 |  Pika PIKA | US$0,7439 | -9,38% | -10,11% | - | US$1.171.461 | - |
| 2938 |  Vyvo Coin VSC | US$0,01385 | 1,79% | -0,98% | - | US$1.165.287 | - |
| 2939 |  Port3 Network PORT3 | US$0,02444 | -4,47% | -13,19% | - | US$1.148.343 | - |
| 2940 |  CrossFi XFI | US$1,08 | 8,75% | 41,61% | - | US$1.153.756 | - |
| 2941 |  Strawberry AI BERRY | US$0,1903 | 44,17% | -9,43% | - | US$1.152.025 | - |
| 2942 |  MetaDAO META | US$3.533,85 | 23,25% | 45,31% | - | US$1.149.574 | - |
| 2943 |  catwifbag BAG | US$0,004748 | -9,80% | 169,46% | - | US$1.141.256 | - |
| 2944 |  Elephant Money (TRUNK) TRUNK | US$0,1584 | 18,69% | 16,51% | - | US$1.139.328 | - |
| 2945 |  SNAP $NAP | US$0,000005240 | 5,22% | 16,12% | - | US$1.145.326 | - |
| 2946 |  Bityuan BTY | US$0,08347 | 0,81% | -5,95% | - | US$1.139.258 | - |
| 2947 |  MEWING $MEWING | US$0,001770 | -26,76% | 616,28% | - | US$1.130.409 | - |
| 2948 |  Love Earn Enjoy LEE | US$2,00 | -0,01% | 4,03% | - | US$1.124.327 | - |
| 2949 |  Everclear NEXT | US$0,1228 | 6,18% | 1,30% | - | US$1.111.030 | - |
| 2950 |  Book of Ethereum BOOE | US$0,5180 | -15,21% | 101,48% | - | US$1.108.749 | - |
Tabel di atas menampilkan halaman 59 dari total 198 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.