Data Historis Harga Kripto 14/10/2024
Daftar harga kripto yang direkam pada tanggal 14/10/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Pixelverse PIXFI | US$0,004746 | 10,36% | 18,01% | - | US$9.449.071 | - |
| 2752 |  Usual Stablecoin USD0 | US$1,00 | 0,08% | 0,08% | - | US$9.351.982 | - |
| 2753 |  mini MINI | US$0,08502 | -2,59% | 150,33% | - | US$8.657.229 | - |
| 2754 |  Cheeseball CB | US$0,01065 | 18,98% | 63,00% | - | US$8.648.408 | - |
| 2755 |  Eigenpie EGP | US$2,86 | 0,84% | -20,30% | - | US$8.524.486 | - |
| 2756 |  WhiteBIT Coin WBT | US$16,11 | 5,30% | 38,88% | - | US$8.400.311 | - |
| 2757 |  Doland Tremp TREMP | US$0,3108 | -9,33% | 0,03% | - | US$8.120.517 | - |
| 2758 |  Cryptonex CNX | US$33,91 | 5,92% | 6,18% | - | US$8.218.364 | - |
| 2759 |  Dolan Duck DOLAN | US$0,3325 | 0,00% | 0,00% | - | US$7.859.717 | - |
| 2760 |  XT Stablecoin XTUSD XTUSD | US$0,9996 | -0,03% | -0,04% | - | US$7.482.164 | - |
| 2761 |  MetaMars MARS | US$1,00 | -0,32% | 7,26% | - | US$7.411.052 | - |
| 2762 |  American Coin USA | US$0,000004760 | -0,22% | 242,77% | - | US$6.978.162 | - |
| 2763 |  Pizza (Ordinals) PIZZA | US$3,38 | -0,76% | 23,60% | - | US$6.518.251 | - |
| 2764 |  FIGHT TO MAGA FIGHT | US$0,009381 | -11,16% | -19,84% | - | US$6.498.292 | - |
| 2765 |  JUNGLEDOGE JUNGLE | US$0,000005900 | -3,44% | -9,24% | - | US$6.436.801 | - |
| 2766 |  Peng PENG | US$0,2446 | -1,07% | 83,92% | - | US$6.449.826 | - |
| 2767 |  WATCoin WAT | US$0,0002732 | -2,83% | 18,09% | - | US$6.424.625 | - |
| 2768 |  Ape and Pepe APEPE | US$0,000002860 | 5,49% | 24,83% | - | US$6.150.509 | - |
| 2769 |  Zeus Network ZEUS | US$0,2909 | 10,99% | 2,19% | - | US$5.894.046 | - |
| 2770 |  BEBE BEBE | US$0,0004153 | -16,59% | -19,35% | - | US$5.892.840 | - |
| 2771 |  QuantixAI QAI | US$82,53 | 4,16% | 4,41% | - | US$5.869.293 | - |
| 2772 |  Layer3 L3 | US$0,06023 | 2,12% | -2,08% | - | US$5.812.932 | - |
| 2773 |  Aura AURA | US$0,03284 | -15,47% | 63,43% | - | US$5.737.194 | - |
| 2774 |  TitanX TITANX | US$0,000001380 | 1,70% | 56,83% | - | US$5.696.872 | - |
| 2775 |  Cheems (cheems.pet) CHEEMS | US$0,0000001800 | 21,88% | 5,79% | - | US$5.630.941 | - |
| 2776 |  Altered State Token ASTO | US$0,01160 | 0,81% | -1,76% | - | US$5.414.097 | - |
| 2777 |  P2P Solutions foundation P2PS | US$170,13 | 6,45% | 8,36% | - | US$5.379.202 | - |
| 2778 |  Bitcoin Cats 1CAT | US$0,002081 | 13,82% | 29,05% | - | US$5.372.738 | - |
| 2779 |  HEX (PulseChain) HEX | US$0,01433 | 0,44% | -11,77% | - | US$5.192.043 | - |
| 2780 |  Giko Cat GIKO | US$5,78 | 40,35% | 19,98% | - | US$5.147.252 | - |
| 2781 |  Meson Network MSN | US$0,1548 | 1,85% | -0,60% | - | US$4.743.133 | - |
| 2782 |  ZChains ZCD | US$0,2586 | 2,71% | 2,59% | - | US$4.756.948 | - |
| 2783 |  Harambe on Solana HARAMBE | US$0,04710 | 2,27% | 103,84% | - | US$4.523.294 | - |
| 2784 |  Cloud CLOUD | US$0,4286 | 2,80% | 9,85% | - | US$4.497.197 | - |
| 2785 |  Resistance Dog REDO | US$0,3317 | 11,19% | 18,46% | - | US$4.363.445 | - |
| 2786 |  Puff The Dragon PUFF | US$0,07701 | 13,84% | 11,65% | - | US$4.426.476 | - |
| 2787 |  UbitEx UB | US$2,74 | 6,55% | 8,43% | - | US$4.315.995 | - |
| 2788 |  wstUSDT WSTUSDT | US$1,06 | -0,47% | -0,49% | - | US$4.290.416 | - |
| 2789 |  AI Companions AIC | US$0,08096 | -1,20% | -6,36% | - | US$4.216.751 | - |
| 2790 |  Real Nigger Tate RNT | US$0,009356 | 8,38% | 40,32% | - | US$4.157.350 | - |
| 2791 |  RYO Coin RYO | US$10,27 | 4,76% | 3,30% | - | US$4.199.814 | - |
| 2792 |  Matrix SmartChain MSC | US$0,3011 | -42,20% | -82,24% | - | US$4.045.966 | - |
| 2793 |  Black Phoenix BPX | US$1,17 | -3,29% | 9,57% | - | US$3.891.733 | - |
| 2794 |  Ansem's Cat HOBBES | US$0,002171 | 31,33% | 46,00% | - | US$3.787.071 | - |
| 2795 |  Doggo (doggocto.com) DOGGO | US$0,00001573 | -18,38% | -41,10% | - | US$3.790.698 | - |
| 2796 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,004730 | 1,95% | 29,35% | - | US$3.751.705 | - |
| 2797 |  rocky ROCKY | US$0,01403 | -4,41% | 34,74% | - | US$3.735.116 | - |
| 2798 |  smolecoin SMOLE | US$0,00004051 | 6,89% | 8,67% | - | US$3.609.438 | - |
| 2799 |  THREE ARROWZ CAPITEL 3AC | US$0,04029 | 30,37% | 14,72% | - | US$3.471.500 | - |
| 2800 |  MISHA MISHA | US$0,000004200 | -3,21% | -26,79% | - | US$3.446.431 | - |
Tabel di atas menampilkan halaman 56 dari total 198 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.