Data Historis Harga Kripto 14/10/2024
Daftar harga kripto yang direkam pada tanggal 14/10/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  GeoDB GEO | US$0,0001192 | 0,00% | -1,87% | US$9.851 | - | 82.641.419 GEO |
| 2652 |  blockbank BBANK | US$0,00004627 | 16,27% | 32,06% | US$9.789 | US$47,49 | 211.561.980 BBANK |
| 2653 |  Hertz Network HTZ | US$0,000001860 | 3,05% | 4,84% | US$9.741 | US$0,8000 | 5.238.410.649 HTZ |
| 2654 |  SORA Validator Token VAL | US$0,02247 | 11,14% | 85,12% | US$9.167 | US$19.772,71 | 408.003 VAL |
| 2655 |  Bitspawn SPWN | US$0,00001816 | 1,99% | 2,51% | US$9.336 | US$108,55 | 514.118.905 SPWN |
| 2656 |  Operation Phoenix $OPHX | US$0,0001055 | 39,53% | 39,53% | US$8.965 | US$15,11 | 84.958.763 $OPHX |
| 2657 |  Lithosphere LITHO | US$0,0001414 | -4,33% | -12,47% | US$8.813 | US$8.658,83 | 62.316.885 LITHO |
| 2658 |  Gaj Finance GAJ | US$0,004183 | 0,96% | -0,50% | US$8.121 | US$7,48 | 1.941.413 GAJ |
| 2659 |  Guider GDR | US$0,00003106 | -38,36% | 93,84% | US$8.061 | US$25,02 | 259.564.000 GDR |
| 2660 |  Skyrim Finance SKYRIM | US$0,0003914 | 5,95% | -4,01% | US$7.945 | US$40,18 | 20.300.000 SKYRIM |
| 2661 |  SparkPoint Fuel SFUEL | US$0,0002680 | 1,85% | -7,33% | US$7.604 | US$148,15 | 28.373.956 SFUEL |
| 2662 |  NeoNomad NNI | US$0,001737 | -2,32% | -2,32% | US$7.387 | US$13,04 | 4.251.834 NNI |
| 2663 |  Warena RENA | US$0,001042 | 2,21% | -1,67% | US$7.148 | US$2.030,93 | 6.862.242 RENA |
| 2664 |  Gem Exchange and Trading GXT | US$0,00008220 | -6,49% | 19,34% | US$6.866 | US$421,70 | 83.529.286 GXT |
| 2665 |  Platypus Finance PTP | US$0,0001624 | 0,28% | -6,25% | US$6.729 | US$6.325,58 | 41.436.585 PTP |
| 2666 |  Donu DONU | US$0,001321 | 5,12% | 6,10% | US$6.699 | - | 5.070.895 DONU |
| 2667 |  Elementeum ELET | US$0,001262 | 6,75% | 7,79% | US$6.593 | US$4,11 | 5.223.113 ELET |
| 2668 |  SPRINT SWP | US$0,00003286 | -3,30% | 3,23% | US$6.399 | US$12.529,69 | 194.732.594 SWP |
| 2669 |  Kuverit KUV | US$0,000002150 | 0,01% | -0,01% | US$6.408 | US$4,86 | 2.974.904.136 KUV |
| 2670 |  Grimm GRIMM | US$0,0001057 | 5,11% | 6,07% | US$6.394 | US$21,54 | 60.501.300 GRIMM |
| 2671 |  AFEN Blockchain Network AFEN | US$0,00004132 | 4,15% | 16,81% | US$6.068 | US$90,10 | 146.865.359 AFEN |
| 2672 |  Luna Rush LUS | US$0,001326 | 0,17% | -2,59% | US$6.031 | US$405,57 | 4.550.147 LUS |
| 2673 |  Decentral Games ICE ICE | US$0,00002568 | -0,14% | -29,49% | US$5.821 | US$3.658,71 | 226.662.490 ICE |
| 2674 |  MDtoken MDTK | US$0,001297 | 3,02% | 7,56% | US$5.327 | - | 4.107.112 MDTK |
| 2675 |  WorkQuest Token WQT | US$0,00004897 | 43,27% | -27,75% | US$5.204 | US$20.314,70 | 106.262.145 WQT |
| 2676 |  Landbox LAND | US$0,00006298 | 0,01% | -0,01% | US$4.810 | US$1,96 | 76.385.230 LAND |
| 2677 |  Indexed Finance NDX | US$0,005581 | 6,75% | 7,79% | US$4.771 | US$17,57 | 854.801 NDX |
| 2678 |  UniFarm UFARM | US$0,0001232 | 8,18% | 12,07% | US$4.726 | US$60,10 | 38.375.919 UFARM |
| 2679 |  Bitball Treasure BTRS | US$0,009676 | 0,36% | 8,73% | US$4.354 | US$180.811 | 450.000 BTRS |
| 2680 |  SeChain SNN | US$0,0000002400 | 0,00% | -40,37% | US$4.169 | - | 17.033.991.147 SNN |
| 2681 |  Knight War - The Holy Trio KWS | US$0,0001242 | 2,99% | -6,18% | US$3.910 | US$114,80 | 31.485.404 KWS |
| 2682 |  MakiSwap MAKI | US$0,00005498 | -0,02% | -98,17% | US$3.792 | - | 68.971.718 MAKI |
| 2683 |  Defis XGM | US$0,00002642 | 5,11% | 6,07% | US$3.555 | US$9,35 | 134.558.580 XGM |
| 2684 |  Axe AXE | US$0,0006605 | 5,08% | 6,08% | US$3.475 | - | 5.260.968 AXE |
| 2685 |  Sphere SXS | US$0,0002129 | -0,02% | -0,02% | US$3.460 | - | 16.251.088 SXS |
| 2686 |  Martkist MARTK | US$0,0001992 | 5,68% | 4,25% | US$3.377 | - | 16.952.470 MARTK |
| 2687 |  Acoin ACOIN | US$0,002642 | 5,08% | 6,10% | US$3.224 | - | 1.220.085 ACOIN |
| 2688 |  Connectome CNTM | US$0,002406 | 13,86% | 6,29% | US$2.913 | US$5.704,58 | 1.210.675 CNTM |
| 2689 |  OptionRoom ROOM | US$0,0002297 | 2,51% | -5,31% | US$2.870 | US$314,74 | 12.493.373 ROOM |
| 2690 |  Vivo VIVO | US$0,0005205 | 0,68% | 0,67% | US$2.806 | - | 5.391.794 VIVO |
| 2691 |  NestEGG Coin EGG | US$0,00006605 | 5,12% | 6,10% | US$2.797 | - | 42.342.655 EGG |
| 2692 |  Scholarship Coin SCHO | US$0,0002001 | 0,01% | -0,02% | US$2.768 | - | 13.831.050 SCHO |
| 2693 |  BSClaunch BSL | US$0,001189 | 6,48% | 1,49% | US$2.323 | US$1.049,45 | 1.953.140 BSL |
| 2694 |  AquariusCoin ARCO | US$0,0004938 | -0,83% | -1,61% | US$2.239 | - | 4.533.874 ARCO |
| 2695 |  YouSUI XUI | US$0,0008927 | -22,70% | -58,81% | US$2.169 | US$9.196,24 | 2.429.589 XUI |
| 2696 |  ECOSC ECU | US$0,002393 | 33,02% | 214,56% | US$2.061 | US$388,46 | 861.265 ECU |
| 2697 |  Mate MATE | US$0,0007505 | 2,68% | 2,72% | US$2.026 | US$18,92 | 2.699.727 MATE |
| 2698 |  CRDT CRDT | US$0,0002104 | 6,59% | 8,28% | US$1.847 | - | 8.779.314 CRDT |
| 2699 |  Scrypta LYRA | US$0,00006605 | 5,12% | -64,63% | US$1.650 | - | 24.983.231 LYRA |
| 2700 |  Kemacoin KEMA | US$0,00006605 | 5,12% | 6,10% | US$1.609 | - | 24.360.241 KEMA |
Tabel di atas menampilkan halaman 54 dari total 198 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.