Data Historis Harga Kripto 14/10/2024
Daftar harga kripto yang direkam pada tanggal 14/10/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  The Corgi of PolkaBridge CORGIB | - | 18,17% | 41,86% | US$80.355 | US$758,59 | 28.970.127.068.717 CORGIB |
| 2452 |  Refinable FINE | US$0,001952 | 1,81% | 7,55% | US$80.166 | US$917,17 | 41.059.833 FINE |
| 2453 |  Godcat Exploding Kittens GODCAT | US$0,00009876 | 7,43% | -4,45% | US$78.705 | US$5.154,32 | 796.928.437 GODCAT |
| 2454 |  Dragonball Z Tribute DBZ | US$0,0000001100 | -2,05% | -6,78% | US$78.588 | US$861.451 | 694.098.308.523 DBZ |
| 2455 |  KeyFi KEYFI | US$0,02893 | 3,00% | 15,17% | US$77.766 | US$50,67 | 2.688.429 KEYFI |
| 2456 |  Axis DeFi AXIS | US$0,03714 | -0,34% | -4,22% | US$77.408 | US$40,78 | 2.084.401 AXIS |
| 2457 |  KOK KOK | US$0,0007206 | -1,11% | 13,17% | US$77.347 | US$96.608,67 | 107.333.422 KOK |
| 2458 |  Linked Finance World LFW | US$0,002409 | 0,55% | -17,61% | US$77.108 | US$251,78 | 32.013.208 LFW |
| 2459 |  Apollon Limassol APL | US$0,1887 | 0,00% | 10,72% | US$76.225 | - | 404.010 APL |
| 2460 |  SONM (BEP-20) SNM | US$0,0002517 | 122,55% | 18,62% | US$76.091 | US$1.971,91 | 302.312.236 SNM |
| 2461 |  OpenBlox OBX | US$0,00002929 | -3,64% | -6,73% | US$76.000 | US$28.903,15 | 2.594.333.333 OBX |
| 2462 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,003457 | -0,91% | 3,45% | US$75.183 | US$110.706 | 21.748.353 MUDOL2 |
| 2463 |  Governor DAO GDAO | US$0,02534 | 4,70% | -0,50% | US$73.719 | US$41,52 | 2.909.493 GDAO |
| 2464 |  Sentinel Chain SENC | US$0,0003683 | 9,69% | 2,04% | US$72.652 | US$196,31 | 197.269.666 SENC |
| 2465 |  WOWswap WOW | US$0,07187 | 3,44% | -18,63% | US$71.866 | US$0,09000 | 999.987 WOW |
| 2466 |  Atlas Protocol ATP | US$0,00002783 | 3,46% | -23,23% | US$71.682 | US$162,65 | 2.576.066.703 ATP |
| 2467 |  Databroker DTX | US$0,0008497 | 0,01% | -27,97% | US$71.595 | US$88,92 | 84.261.289 DTX |
| 2468 |  Vodra VDR | US$0,0004960 | -4,58% | -0,79% | US$70.992 | US$85,85 | 143.144.036 VDR |
| 2469 |  Gunstar Metaverse GSTS | US$0,002263 | 2,62% | -16,10% | US$70.821 | US$35.592,47 | 31.290.286 GSTS |
| 2470 |  EveryCoin EVY | US$0,000007490 | -7,40% | -2,31% | US$70.232 | US$340,35 | 9.380.000.000 EVY |
| 2471 |  Ubex UBEX | US$0,00002130 | 5,33% | 8,37% | US$70.428 | US$49,53 | 3.306.258.739 UBEX |
| 2472 |  XcelToken Plus XLAB | US$0,000001560 | 0,01% | -55,05% | US$70.173 | - | 44.999.840.391 XLAB |
| 2473 |  DeHive DHV | US$0,01739 | -3,39% | -2,36% | US$69.902 | US$86,90 | 4.019.375 DHV |
| 2474 |  Formation Fi FORM | US$0,0008684 | 0,06% | -4,86% | US$69.256 | US$0,1100 | 79.753.015 FORM |
| 2475 |  Peruvian National Football Team Fan Token FPFT | US$0,002981 | -2,87% | -6,27% | US$67.606 | US$13.299,25 | 22.679.998 FPFT |
| 2476 |  Ekta EKTA | US$0,001909 | 23,12% | -1,09% | US$66.382 | US$3.777,50 | 34.769.778 EKTA |
| 2477 |  Creaticles CRE8 | US$0,0008446 | 2,28% | -0,76% | US$65.921 | US$86,22 | 78.052.634 CRE8 |
| 2478 |  Catman CATMAN | US$0,00006915 | 9,45% | 94,18% | US$65.717 | US$8.073,04 | 950.392.964 CATMAN |
| 2479 |  ZumCoin ZUM | US$0,00006641 | 5,68% | 4,25% | US$65.663 | - | 988.819.491 ZUM |
| 2480 |  Blockchain Cuties Universe Governance BCUG | US$0,04756 | 14,21% | 7,14% | US$65.535 | US$2.190,33 | 1.377.892 BCUG |
| 2481 |  Art de Finance ADF | US$0,0003606 | 5,42% | -25,76% | US$65.046 | US$20.314,78 | 180.406.874 ADF |
| 2482 |  Bunicorn BUNI | US$0,002313 | 3,33% | 1,75% | US$64.885 | US$60,73 | 28.049.239 BUNI |
| 2483 |  Pascal PASC | US$0,001584 | 5,47% | 7,02% | US$63.059 | US$33,91 | 39.819.144 PASC |
| 2484 |  Aluna.Social ALN | US$0,001663 | 6,79% | -20,80% | US$62.725 | US$510,64 | 37.716.866 ALN |
| 2485 |  Crypto Sports Network CSPN | US$0,02288 | 0,01% | 149,87% | US$62.638 | US$132,16 | 2.737.526 CSPN |
| 2486 |  ZAIBOT ZAI | US$0,01329 | -44,24% | -44,94% | US$69.725 | US$77.004,82 | 5.245.087 ZAI |
| 2487 |  Argon ARGON | US$0,0006202 | 0,76% | 3,07% | US$61.458 | US$226,74 | 99.100.000 ARGON |
| 2488 |  Duck DAO (DLP Duck Token) DUCK | US$0,001949 | 3,80% | 10,88% | US$61.046 | US$444,64 | 31.319.195 DUCK |
| 2489 |  Neblio NEBL | US$0,002886 | 2,28% | 2,01% | US$60.434 | US$4.108,63 | 20.939.418 NEBL |
| 2490 |  Davis Cup Fan Token DAVIS | US$0,1102 | 0,00% | -3,24% | US$60.156 | - | 546.124 DAVIS |
| 2491 |  MAGE MAGE | US$0,000004850 | -17,80% | -14,79% | US$59.670 | US$2.932,06 | 12.309.768.420 MAGE |
| 2492 |  Galaxy Fight Club GCOIN | US$0,004118 | 8,56% | 17,61% | US$59.234 | US$7,84 | 14.384.463 GCOIN |
| 2493 |  EasyFi EZ | US$0,009291 | -1,13% | 0,78% | US$59.220 | US$1.126,43 | 6.373.615 EZ |
| 2494 |  IG Gold IGG | US$0,000006670 | 4,66% | 2,77% | US$59.065 | US$1,05 | 8.856.541.707 IGG |
| 2495 |  x42 Protocol X42 | US$0,002906 | 0,55% | -87,00% | US$58.612 | US$13,22 | 20.166.886 X42 |
| 2496 |  Pawtocol UPI | US$0,0002271 | -2,50% | 8,84% | US$58.581 | US$6.865,91 | 257.924.377 UPI |
| 2497 |  The Moon Metaverse 2MOON | US$0,000004190 | -1,87% | -10,32% | US$57.076 | US$8.787,36 | 13.629.526.049 2MOON |
| 2498 |  April APRIL | US$0,0006726 | 5,75% | 3,47% | US$56.674 | US$810,28 | 84.265.543 APRIL |
| 2499 |  Shard SHARD | US$0,003303 | 5,08% | 6,08% | US$56.476 | - | 17.100.000 SHARD |
| 2500 |  Hashgard GARD | US$0,000005550 | 5,12% | -6,93% | US$55.547 | US$129,08 | 10.000.000.000 GARD |
Tabel di atas menampilkan halaman 50 dari total 198 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.