Data Historis Harga Kripto 14/10/2024
Daftar harga kripto yang direkam pada tanggal 14/10/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Cook Finance COOK | US$0,0001185 | -63,95% | -63,50% | US$103.495 | US$16.770,46 | 873.630.735 COOK |
| 2402 |  Orion Money ORION | US$0,001078 | -1,39% | -1,33% | US$102.433 | US$138,49 | 95.000.673 ORION |
| 2403 |  YFDAI.FINANCE YF-DAI | US$24,60 | 4,70% | -2,62% | US$98.062 | US$12.728,41 | 3.986 YF-DAI |
| 2404 |  APYSwap APYS | US$0,005534 | 3,23% | -1,34% | US$100.669 | US$341,24 | 18.191.036 APYS |
| 2405 |  Goons of Balatroon GOB | US$0,0005190 | 0,00% | -7,39% | US$99.843 | - | 192.380.511 GOB |
| 2406 |  X-CASH XCASH | US$0,000001580 | 12,97% | 36,23% | US$99.395 | US$11,47 | 62.820.378.619 XCASH |
| 2407 |  Acorn Protocol ACN | US$0,00002122 | -13,67% | -5,33% | US$99.346 | US$1.422,90 | 4.682.213.372 ACN |
| 2408 |  DeFine DFA | US$0,0003844 | 6,88% | -4,15% | US$98.996 | US$294,35 | 257.528.934 DFA |
| 2409 |  Traxx TRAXX | US$0,002172 | 5,30% | 4,95% | US$97.403 | US$120.432 | 44.845.574 TRAXX |
| 2410 |  ReapChain REAP | US$0,00006966 | -1,66% | -36,72% | US$97.183 | US$33.725,10 | 1.395.000.000 REAP |
| 2411 |  Alliance Fan Token ALL | US$0,06315 | 0,00% | 20,32% | US$95.941 | - | 1.519.184 ALL |
| 2412 |  Coldstack CLS | US$0,06355 | 0,16% | -15,40% | US$95.647 | US$3.342,26 | 1.504.975 CLS |
| 2413 |  HawkFi HAWK | US$0,00009276 | 2,33% | 5,45% | US$95.718 | US$21.628,86 | 1.031.895.935 HAWK |
| 2414 |  Tidal Finance TIDAL | US$0,0001094 | 3,90% | 0,81% | US$94.625 | US$46.227,87 | 865.226.229 TIDAL |
| 2415 |  Levante U.D. Fan Token LEV | US$0,09363 | 0,00% | 5,66% | US$94.435 | - | 1.008.626 LEV |
| 2416 |  SnowSwap SNOW | US$0,1902 | 11,87% | -2,71% | US$94.266 | US$181,10 | 495.603 SNOW |
| 2417 |  Mochi Market MOMA | US$0,002388 | 4,11% | 1,35% | US$93.868 | US$36,32 | 39.311.982 MOMA |
| 2418 |  Eminer EM | US$0,00006418 | -0,06% | 1,10% | US$93.357 | - | 1.454.500.099 EM |
| 2419 |  Universidad de Chile Fan Token UCH | US$0,07961 | 0,00% | 40,71% | US$92.542 | - | 1.162.424 UCH |
| 2420 |  FantomStarter FS | US$0,0008859 | -9,16% | -9,69% | US$91.700 | US$157,92 | 103.506.349 FS |
| 2421 |  Finblox FBX | US$0,00004568 | 11,31% | -9,39% | US$91.399 | US$118.741 | 2.001.064.427 FBX |
| 2422 |  Elpis Battle EBA | US$0,004117 | 1,88% | 2,38% | US$91.274 | US$659,62 | 22.172.718 EBA |
| 2423 |  Seigniorage Shares SHARE | US$0,004332 | 5,88% | 0,69% | US$90.863 | US$23,05 | 20.976.222 SHARE |
| 2424 |  Nyzo NYZO | US$0,007597 | -2,56% | 2,83% | US$90.556 | US$49,86 | 11.919.651 NYZO |
| 2425 |  GameCredits GAME | US$0,0004671 | 5,16% | 12,82% | US$90.525 | US$23,26 | 193.822.084 GAME |
| 2426 |  CropperFinance CRP | US$0,003178 | 5,04% | 0,83% | US$89.414 | US$208,43 | 28.131.000 CRP |
| 2427 |  The Crypto Prophecies TCP | US$0,0007928 | 4,38% | 7,11% | US$92.585 | US$675,36 | 116.782.511 TCP |
| 2428 |  TokenBot TKB | US$0,0001532 | -2,92% | 0,89% | US$90.236 | US$78,15 | 588.945.823 TKB |
| 2429 |  Swerve SWRV | US$0,004771 | 4,38% | -2,86% | US$87.537 | US$3.995,98 | 18.349.706 SWRV |
| 2430 |  Nerve Finance NRV | US$0,001893 | 0,59% | -0,05% | US$87.543 | US$451,41 | 46.237.771 NRV |
| 2431 |  Virtual Versions VV | US$0,0002390 | -7,02% | -20,80% | US$88.635 | US$24.013,08 | 370.827.638 VV |
| 2432 |  DinoSwap DINO | US$0,0005617 | 2,40% | 3,03% | US$87.329 | US$89,04 | 155.471.247 DINO |
| 2433 |  Shadows DOWS | US$0,003264 | 3,74% | 4,87% | US$86.509 | - | 26.500.000 DOWS |
| 2434 |  Golff GOF | US$0,008631 | 26,92% | 31,53% | US$86.309 | US$716,65 | 9.999.338 GOF |
| 2435 |  PolkaWar PWAR | US$0,001022 | 3,46% | 12,45% | US$84.669 | US$4.605,75 | 82.822.168 PWAR |
| 2436 |  Salad SALD | US$0,001133 | -0,94% | -20,10% | US$85.654 | US$3.475,19 | 75.610.749 SALD |
| 2437 |  ApeSwap BANANA | US$0,0004177 | 1,32% | -3,60% | US$85.177 | US$1.639,41 | 203.941.928 BANANA |
| 2438 |  Genesis Shards GS | US$0,007078 | -2,92% | 4,75% | US$85.157 | US$2.512,21 | 12.030.988 GS |
| 2439 |  The HUSL HUSL | US$0,008190 | -4,04% | 8,68% | US$85.009 | US$40.872,69 | 10.379.879 HUSL |
| 2440 |  Polis POLIS | US$0,008587 | 5,08% | 6,08% | US$84.426 | - | 9.831.891 POLIS |
| 2441 |  Polinate POLI | US$0,0005440 | 3,67% | -4,87% | US$83.940 | US$1,10 | 154.294.330 POLI |
| 2442 |  BlackHat BLKC | US$0,007557 | -12,70% | -6,57% | US$81.678 | US$9.304,12 | 10.808.089 BLKC |
| 2443 |  Ritocoin RITO | US$0,00004560 | 3,98% | 5,70% | US$83.112 | - | 1.822.558.848 RITO |
| 2444 |  GrabCoinClub GC | US$0,00003870 | -2,97% | -15,60% | US$82.057 | US$33.168,89 | 2.120.541.580 GC |
| 2445 |  Apron Network APN | US$0,0008855 | -4,50% | -0,95% | US$82.794 | US$4.487,28 | 93.500.000 APN |
| 2446 |  Solrise Finance SLRS | US$0,0005397 | 3,84% | -0,03% | US$82.120 | US$60,31 | 152.150.574 SLRS |
| 2447 |  FreedomCoin FREED | US$0,01240 | 1,49% | 1,95% | US$81.919 | - | 6.604.387 FREED |
| 2448 |  DeFiner FIN | US$0,0004814 | 0,28% | -12,14% | US$80.867 | US$142.912 | 168.000.000 FIN |
| 2449 |  Finxflo FXF | US$0,0008944 | 0,51% | -0,46% | US$80.843 | US$88,82 | 90.391.322 FXF |
| 2450 |  Beyond Protocol BP | US$0,0004872 | 0,61% | 22,54% | US$80.410 | US$178,46 | 165.059.723 BP |
Tabel di atas menampilkan halaman 49 dari total 198 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.