Data Historis Harga Kripto 14/10/2024
Daftar harga kripto yang direkam pada tanggal 14/10/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Jade Currency JADE | US$0,0005945 | 1,05% | -2,76% | US$31.895 | US$26,37 | 53.652.398 JADE |
| 2552 |  SugarBounce TIP | US$0,002260 | 0,00% | -2,95% | US$31.705 | - | 14.028.150 TIP |
| 2553 |  Sakura SKU | US$0,0005877 | -0,68% | -7,14% | US$31.148 | US$184,49 | 53.000.000 SKU |
| 2554 |  Snowball SNOB | US$0,005519 | 2,98% | 0,15% | US$30.315 | US$0,8300 | 5.492.417 SNOB |
| 2555 |  IQ Protocol IQT | US$0,002698 | -1,32% | -7,59% | US$29.842 | US$104.254 | 11.061.937 IQT |
| 2556 |  POLKARARE PRARE | US$0,002616 | -5,43% | -6,96% | US$29.782 | US$363,25 | 11.383.253 PRARE |
| 2557 |  Timechain Swap Token TCS | US$0,008202 | 0,00% | -0,33% | US$29.648 | - | 3.614.528 TCS |
| 2558 |  CryptoTanks TANK | US$0,0006054 | -6,28% | 2,81% | US$29.426 | US$538,92 | 48.610.000 TANK |
| 2559 |  Zyberswap ZYB | US$0,005235 | 4,45% | -1,45% | US$29.432 | US$201,61 | 5.622.515 ZYB |
| 2560 |  Sable Finance SABLE | US$0,005658 | 9,57% | 7,42% | US$29.298 | US$2.039,72 | 5.178.493 SABLE |
| 2561 |  Spaceswap MILK2 MILK2 | US$0,003956 | 2,56% | 0,75% | US$29.183 | US$12,56 | 7.376.937 MILK2 |
| 2562 |  Fivebalance FBN | US$0,00002629 | 6,60% | 8,48% | US$28.725 | - | 1.092.481.026 FBN |
| 2563 |  AirNFTs AIRT | US$0,0002552 | 2,77% | 4,71% | US$28.590 | US$27,14 | 112.040.000 AIRT |
| 2564 |  NFTY Token NFTY | US$0,0001115 | 1,28% | -4,56% | US$28.582 | US$9,11 | 256.258.901 NFTY |
| 2565 |  MMOCoin MMO | US$0,0004162 | 2,84% | -5,32% | US$28.525 | US$13,93 | 68.531.894 MMO |
| 2566 |  Shiba Saga SHIA | US$0,0004998 | -0,21% | 27,70% | US$26.959 | US$29.997,09 | 53.936.830 SHIA |
| 2567 |  BetU BETU | US$0,0002493 | 0,26% | 13,28% | US$26.831 | US$7,59 | 107.608.038 BETU |
| 2568 |  BoutsPro BOUTS | US$0,0003495 | 5,32% | 6,56% | US$26.773 | - | 76.615.188 BOUTS |
| 2569 |  Rigel Protocol RGP | US$0,01071 | 0,62% | -0,77% | US$26.721 | US$2,25 | 2.495.012 RGP |
| 2570 |  TROLLI CTO TROLLICTO | US$0,00002891 | 2,64% | 37,38% | US$26.576 | US$291,35 | 919.273.566 TROLLICTO |
| 2571 |  BonFi BNF | US$0,00008907 | 0,01% | 125,55% | US$26.490 | US$37,62 | 297.418.335 BNF |
| 2572 |  Ancient Kingdom DOM | US$0,00001667 | -8,42% | 16,65% | US$26.383 | US$70,85 | 1.582.982.873 DOM |
| 2573 |  Rune RUNE | US$5,22 | 8,75% | 2,33% | US$25.961 | US$56.722,17 | 4.972 RUNE |
| 2574 |  MetaverseX METAX | US$0,009443 | -0,44% | -1,64% | US$25.968 | US$229,72 | 2.750.000 METAX |
| 2575 |  Neutron NTRN | US$0,0006605 | 5,12% | 6,10% | US$25.841 | - | 39.121.694 NTRN |
| 2576 |  MEMETOON MEME | US$0,000004480 | -3,01% | -22,57% | US$25.255 | US$66.197,14 | 5.631.405.859 MEME |
| 2577 |  Nitro Network NCash | US$0,000003340 | 1,64% | 7,52% | US$24.496 | US$44,36 | 7.325.209.699 NCash |
| 2578 |  BEMIL Coin BEM | US$0,00002449 | 1,64% | 10,80% | US$24.490 | US$1,61 | 999.981.241 BEM |
| 2579 |  ORAO Network ORAO | US$0,0006203 | 1,01% | 4,75% | US$24.440 | US$4,07 | 39.397.668 ORAO |
| 2580 |  Phore PHR | US$0,0007959 | 4,85% | 13,16% | US$24.304 | US$0,03000 | 30.535.913 PHR |
| 2581 |  Gourmet Galaxy GUM | US$0,007032 | 11,72% | 11,92% | US$23.290 | US$505,67 | 3.312.145 GUM |
| 2582 |  Sator SAO | US$0,0004147 | 14,33% | 1,48% | US$22.772 | US$536,42 | 54.913.292 SAO |
| 2583 |  Propel PEL | US$0,0006047 | -1,09% | -2,49% | US$22.786 | US$243,11 | 37.683.673 PEL |
| 2584 |  Azuki AZUKI | US$0,002014 | 5,64% | 2,35% | US$22.727 | US$5,50 | 11.284.984 AZUKI |
| 2585 |  Lokr LKR | US$0,0009057 | -1,79% | -10,66% | US$23.210 | US$298.823 | 25.628.273 LKR |
| 2586 |  MELX MEL | US$0,001088 | -0,02% | -0,02% | US$22.078 | - | 20.300.314 MEL |
| 2587 |  Plasma Finance PPAY | US$0,0001782 | 5,81% | -8,17% | US$21.938 | US$0,2900 | 123.116.295 PPAY |
| 2588 |  Synthetify SNY | US$0,003916 | -4,44% | 2,83% | US$22.028 | US$121.629 | 5.625.000 SNY |
| 2589 |  DinoX DNXC | US$0,0006417 | -9,93% | -2,84% | US$21.824 | US$95,63 | 34.011.080 DNXC |
| 2590 |  Gossip Coin GOSS | US$0,0006605 | 5,12% | 6,10% | US$21.454 | - | 32.479.221 GOSS |
| 2591 |  TrezarCoin TZC | US$0,00006605 | 5,12% | 6,10% | US$20.989 | - | 317.749.650 TZC |
| 2592 |  Spume Protocol SPUME | US$0,0004197 | -0,01% | -2,27% | US$20.709 | US$8,40 | 49.344.600 SPUME |
| 2593 |  Graviocoin GIO | US$0,0004736 | 77,28% | -21,82% | US$34.160 | US$1,25 | 72.128.521 GIO |
| 2594 |  PYRO Network PYRO | US$0,00002629 | 6,60% | 8,48% | US$20.576 | - | 782.557.553 PYRO |
| 2595 |  RED TOKEN RED | US$0,000003140 | -0,64% | -2,58% | US$20.393 | US$30.154,65 | 6.500.834.106 RED |
| 2596 |  Goose Finance EGG | US$0,01154 | 1,97% | 7,68% | US$20.247 | US$724,47 | 1.755.130 EGG |
| 2597 |  BeatzCoin BTZC | US$0,000007860 | 5,11% | 6,01% | US$20.192 | US$69,29 | 2.568.652.554 BTZC |
| 2598 |  PhoenixDAO PHNX | US$0,0002319 | 5,11% | 6,01% | US$20.173 | US$44,09 | 87.000.000 PHNX |
| 2599 |  EarthFund 1EARTH | US$0,0002668 | -8,77% | 1,40% | US$19.408 | US$11.720,43 | 72.754.338 1EARTH |
| 2600 |  ShoeFy SHOE | US$0,001484 | -5,24% | -15,36% | US$19.316 | US$1.557,84 | 13.013.747 SHOE |
Tabel di atas menampilkan halaman 52 dari total 198 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.