Data Historis Harga Kripto 14/10/2024
Daftar harga kripto yang direkam pada tanggal 14/10/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Flashstake FLASH | US$0,0002470 | 0,00% | -4,15% | US$18.994 | - | 76.897.832 FLASH |
| 2602 |  Tate Stop TME | US$0,000007660 | 0,00% | -34,71% | US$18.749 | - | 2.447.944.828 TME |
| 2603 |  Deenar DEEN | US$84,75 | -0,41% | -0,23% | US$18.559 | US$17.099,46 | 219 DEEN |
| 2604 |  Gamerse LFG | US$0,0001098 | 18,91% | 22,90% | US$18.679 | US$480,36 | 170.157.314 LFG |
| 2605 |  Innova INN | US$0,002678 | 0,01% | -13,03% | US$18.483 | US$7,15 | 6.901.771 INN |
| 2606 |  SKYPlay SKP | US$0,0001165 | -14,62% | -36,08% | US$18.303 | US$6,18 | 157.118.755 SKP |
| 2607 |  BitBall BTB | US$0,00002999 | 0,09% | -21,06% | US$18.194 | - | 606.692.575 BTB |
| 2608 |  KamPay KAMPAY | US$0,00004321 | 1,52% | 1,80% | US$17.677 | - | 409.090.982 KAMPAY |
| 2609 |  Smoothy SMTY | US$0,003452 | -0,19% | -10,13% | US$17.568 | US$271.778 | 5.089.773 SMTY |
| 2610 |  Noir NOR | US$0,0007926 | 5,12% | 6,10% | US$16.456 | - | 20.760.950 NOR |
| 2611 |  NativeCoin N8V | US$0,0006605 | 5,12% | 6,08% | US$16.387 | - | 24.809.180 N8V |
| 2612 |  Sportcash One SCONEX | US$0,001253 | 3,26% | 3,82% | US$15.923 | US$136,19 | 12.706.570 SCONEX |
| 2613 |  Uptrennd 1UP | US$0,00003964 | 5,11% | 6,01% | US$15.912 | US$35,77 | 401.460.369 1UP |
| 2614 |  Era Token (Era7) ERA | US$0,0003459 | 1,87% | 2,33% | US$15.919 | US$0,09000 | 46.021.643 ERA |
| 2615 |  Meme Cup MEMECUP | US$0,00001760 | 14,06% | 57,96% | US$15.843 | US$3.445,28 | 900.000.000 MEMECUP |
| 2616 |  Twinci TWIN | US$0,07817 | -0,02% | -0,02% | US$15.633 | - | 200.000 TWIN |
| 2617 |  Jigstack STAK | US$0,000008800 | 11,40% | 11,37% | US$15.621 | US$1,14 | 1.775.763.939 STAK |
| 2618 |  LGCY Network LGCY | US$0,000001220 | 7,94% | 8,85% | US$15.524 | US$252,99 | 12.713.925.827 LGCY |
| 2619 |  Step Hero HERO | US$0,001155 | -11,97% | 9,76% | US$14.962 | US$5.000,65 | 12.951.109 HERO |
| 2620 |  Knit Finance KFT | US$0,003038 | -0,95% | -3,31% | US$14.889 | US$52,64 | 4.900.000 KFT |
| 2621 |  Chimpion BNANA | US$0,0004640 | 2,98% | 3,57% | US$14.720 | - | 31.727.387 BNANA |
| 2622 |  Dogeswap DOGES | US$0,7305 | 5,68% | 4,25% | US$14.609 | - | 20.000 DOGES |
| 2623 |  UNICORN Token UNI | US$0,0001328 | 5,11% | 6,01% | US$14.196 | US$27,72 | 106.912.509 UNI |
| 2624 |  PlanetWatch PLANETS | US$0,00004362 | 7,48% | -1,21% | US$13.924 | US$134,08 | 319.244.116 PLANETS |
| 2625 |  Rage Fan RAGE | US$0,0002435 | 3,39% | -8,25% | US$13.810 | US$69,14 | 56.719.938 RAGE |
| 2626 |  CorionX CORX | US$0,0001053 | 0,22% | 8,31% | US$13.678 | US$40,15 | 129.910.129 CORX |
| 2627 |  Nsure.Network NSURE | US$0,002345 | -0,23% | -1,03% | US$13.292 | US$5.728,53 | 5.668.964 NSURE |
| 2628 |  Tokenbox TBX | US$0,001177 | 6,75% | 7,79% | US$13.221 | US$3,52 | 11.235.451 TBX |
| 2629 |  Alphr finance ALPHR | US$0,007451 | 1,97% | -2,42% | US$12.883 | US$320,44 | 1.729.085 ALPHR |
| 2630 |  Atmos ATMOS | US$0,0002048 | 5,11% | 6,01% | US$12.844 | US$35,18 | 62.717.622 ATMOS |
| 2631 |  Islander ISA | US$0,00002313 | 3,05% | 9,76% | US$12.624 | US$164,24 | 545.753.780 ISA |
| 2632 |  NBX BYN | US$0,001398 | -1,59% | -1,58% | US$12.391 | US$137.641 | 8.863.175 BYN |
| 2633 |  Shield Protocol SHIELD | US$0,05145 | 2,01% | 8,58% | US$12.578 | US$9,25 | 244.499 SHIELD |
| 2634 |  Lucretius LUC | US$0,00005088 | -0,18% | 13,23% | US$12.462 | US$1,68 | 244.923.666 LUC |
| 2635 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,01% | -0,02% | US$12.294 | - | 1.229.840.000.000 INNBC |
| 2636 |  Soldex SOLX | US$0,00002912 | -11,49% | -16,56% | US$12.244 | US$28.992,54 | 420.407.146 SOLX |
| 2637 |  Paybswap PAYB | US$0,00007838 | 4,71% | 5,95% | US$12.082 | US$4,70 | 154.142.639 PAYB |
| 2638 |  extraDNA XDNA | US$0,00001000 | 57,00% | 56,97% | US$11.896 | US$1,01 | 1.190.020.231 XDNA |
| 2639 |  Project TXA TXA | US$0,001691 | -2,96% | -9,32% | US$11.344 | US$3.725,91 | 6.709.998 TXA |
| 2640 |  PrivaCoin PRVC | US$0,0008644 | 0,01% | -0,01% | US$11.090 | - | 12.829.750 PRVC |
| 2641 |  NuriFootBall NRFB | US$0,00005165 | -0,03% | -10,71% | US$10.748 | US$153,34 | 208.080.000 NRFB |
| 2642 |  beFITTER FIU | US$0,0002245 | 1,64% | -3,89% | US$10.663 | US$72,36 | 47.498.130 FIU |
| 2643 |  Tachyon Protocol IPX | US$0,00003964 | 5,10% | -20,71% | US$10.578 | US$0,2100 | 266.858.531 IPX |
| 2644 |  Metaverse VR v2 MEVRV2 | US$0,0003130 | 0,00% | -5,17% | US$10.572 | - | 33.779.566 MEVRV2 |
| 2645 |  Alpha Token A | US$0,0005275 | 5,67% | 6,97% | US$10.240 | - | 19.414.002 A |
| 2646 |  FUZE Token FUZE | US$13,58 | 7,05% | -11,22% | US$10.167 | US$8.109,26 | 748 FUZE |
| 2647 |  Kawaii Islands KWT | US$0,0003383 | 0,00% | -1,30% | US$10.149 | - | 30.000.000 KWT |
| 2648 |  JOOPS JOOPS | US$0,000001360 | 11,13% | 12,45% | US$10.101 | US$64,98 | 7.422.500.000 JOOPS |
| 2649 |  Drops Ownership Power DOP | US$0,008553 | -13,89% | -22,68% | US$10.059 | US$719.770 | 1.176.034 DOP |
| 2650 |  Moniwar MOWA | US$0,0009109 | 2,57% | 1,35% | US$9.847 | US$34,32 | 10.810.810 MOWA |
Tabel di atas menampilkan halaman 53 dari total 198 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.