Data Historis Harga Kripto 14/10/2024
Daftar harga kripto yang direkam pada tanggal 14/10/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Mist MIST | US$0,002960 | 10,28% | 4,98% | US$166.792 | US$24.692,51 | 56.357.088 MIST |
| 2302 |  TemDAO TEM | US$0,000006110 | -0,01% | -0,03% | US$165.530 | - | 27.105.282.561 TEM |
| 2303 |  SaTT SATT | US$0,00005098 | -10,71% | -0,01% | US$165.427 | US$17,13 | 3.244.898.181 SATT |
| 2304 |  Mars Battle SHOOT | US$0,001793 | 2,57% | -7,30% | US$164.478 | US$122.565 | 91.733.593 SHOOT |
| 2305 |  Float Protocol (Bank) BANK | US$0,5529 | 0,08% | 0,22% | US$164.622 | US$301,61 | 297.739 BANK |
| 2306 |  Dawn Protocol DAWN | US$0,002206 | 14,73% | 15,71% | US$164.298 | US$56,50 | 74.464.266 DAWN |
| 2307 |  Raze Network RAZE | US$0,001375 | 31,36% | 24,45% | US$163.158 | US$5.509,58 | 118.690.910 RAZE |
| 2308 |  Metagalaxy Land MEGALAND | US$0,0001624 | -4,75% | -4,39% | US$162.411 | US$18.660,68 | 1.000.000.000 MEGALAND |
| 2309 |  CyberFi Token CFi | US$0,06704 | -49,74% | 47,30% | US$160.893 | US$27,42 | 2.400.000 CFi |
| 2310 |  Autobahn Network TXL | US$0,002397 | 1,61% | 0,59% | US$160.780 | US$24,08 | 67.070.793 TXL |
| 2311 |  Life Crypto LIFE | US$0,00006079 | 2,62% | -12,73% | US$159.945 | US$5.748,80 | 2.631.194.572 LIFE |
| 2312 |  KingdomStarter KDG | US$0,0002971 | -4,04% | 2,28% | US$157.749 | US$73.273,60 | 531.000.869 KDG |
| 2313 |  Internxt INXT | US$0,1460 | 0,13% | 12,71% | US$163.393 | US$8.752,35 | 1.119.294 INXT |
| 2314 |  Club Atletico Independiente CAI | US$0,1642 | 0,00% | 29,52% | US$157.096 | - | 956.634 CAI |
| 2315 |  Digital Reserve Currency DRC | US$0,0001566 | 6,75% | 7,79% | US$156.620 | US$57,00 | 1.000.000.000 DRC |
| 2316 |  HashBX HBX | US$0,0002471 | 4,20% | 4,04% | US$155.523 | US$58,68 | 629.280.963 HBX |
| 2317 |  My Master War MAT | US$0,002143 | 6,44% | 3,70% | US$155.352 | US$755,50 | 72.497.224 MAT |
| 2318 |  Golos Blockchain GLS | US$0,0003701 | 1,49% | 1,46% | US$154.319 | - | 416.991.803 GLS |
| 2319 |  LiteDoge LDOGE | US$0,000009330 | 4,75% | 6,96% | US$153.152 | - | 16.422.580.992 LDOGE |
| 2320 |  HEROcoin PLAY | US$0,0008645 | 0,01% | -0,01% | US$153.039 | - | 177.023.648 PLAY |
| 2321 |  Pacoca PACOCA | US$0,0004578 | 2,71% | 4,39% | US$151.571 | US$254,10 | 331.082.967 PACOCA |
| 2322 |  SifChain erowan | US$0,000005000 | 0,01% | 24,99% | US$151.514 | - | 30.314.323.589 erowan |
| 2323 |  Coreto COR | US$0,0006568 | 46,05% | 41,08% | US$149.930 | US$147,21 | 228.283.474 COR |
| 2324 |  disBalancer DDOS | US$0,02199 | -6,75% | -35,18% | US$149.440 | US$920,73 | 6.796.161 DDOS |
| 2325 |  8PAY 8PAY | US$0,002472 | 4,96% | 5,35% | US$148.334 | US$375,59 | 60.010.875 8PAY |
| 2326 |  Karat KAT | US$0,0005778 | 7,14% | 3,50% | US$147.662 | US$1.387,13 | 255.538.596 KAT |
| 2327 |  Lunar LNR | US$0,001974 | -3,08% | -1,21% | US$145.761 | US$10,22 | 73.830.967 LNR |
| 2328 |  MetamonkeyAi MMAI | US$0,00002389 | 13,63% | -14,02% | US$145.696 | US$490,53 | 6.099.376.989 MMAI |
| 2329 |  CryptoSoul SOUL | US$0,0004486 | 5,50% | 6,70% | US$143.515 | - | 319.927.334 SOUL |
| 2330 |  Kava Swap SWP | US$0,004198 | -0,23% | -0,48% | US$142.134 | US$132.615 | 33.854.166 SWP |
| 2331 |  Gary Banking GB | US$0,00001308 | -14,17% | -81,30% | US$137.389 | US$9.531,17 | 10.500.000.000 GB |
| 2332 |  Deutsche eMark DEM | US$0,002642 | 5,08% | 6,08% | US$141.760 | - | 53.653.541 DEM |
| 2333 |  Kangal KANGAL | US$0,000001410 | 0,00% | -4,22% | US$141.453 | - | 100.000.000.000 KANGAL |
| 2334 |  Decentr DEC | US$0,001290 | 29,01% | 20,55% | US$140.257 | US$1.305,63 | 108.767.633 DEC |
| 2335 |  ASPO World ASPO | US$0,001752 | 1,11% | 0,75% | US$140.012 | US$248,26 | 79.936.866 ASPO |
| 2336 |  FaraLand FARA | US$0,006104 | 2,67% | 1,28% | US$139.949 | US$3.953,81 | 22.928.676 FARA |
| 2337 |  SmartCash SMART | US$0,00009932 | 5,04% | 0,14% | US$140.418 | US$2,56 | 1.413.859.298 SMART |
| 2338 |  IntelliSecure Systems ISEC | US$0,01377 | 11,19% | -37,79% | US$137.710 | US$1.951,52 | 10.000.000 ISEC |
| 2339 |  Gravity Finance GFI | US$0,0003899 | 5,64% | 2,18% | US$137.365 | US$519,07 | 352.267.212 GFI |
| 2340 |  Zelwin ZLW | US$0,001887 | -0,28% | -0,06% | US$136.460 | US$110.622 | 72.331.834 ZLW |
| 2341 |  Idavoll DAO IDV | US$0,0001477 | 6,88% | -3,36% | US$136.477 | US$64,36 | 924.278.318 IDV |
| 2342 |  CRYPTO20 C20 | US$0,003375 | 6,75% | 7,79% | US$136.189 | - | 40.351.438 C20 |
| 2343 |  CryptoTycoon CTT | US$0,1779 | 8,53% | 4,18% | US$135.617 | US$758,22 | 762.275 CTT |
| 2344 |  AGA Token AGA | US$0,01245 | 4,06% | -0,77% | US$135.025 | US$8,40 | 10.842.984 AGA |
| 2345 |  Centric Swap CNS | US$0,000001350 | -0,05% | 32,89% | US$134.042 | US$148.608 | 99.199.055.800 CNS |
| 2346 |  Cleo Tech CLEO | US$0,001182 | -24,56% | -30,80% | US$134.521 | US$3.021,40 | 113.774.330 CLEO |
| 2347 |  UFOPepe UFO | US$0,0001343 | 5,45% | 6,11% | US$134.321 | US$179.585 | 999.983.373 UFO |
| 2348 |  ElvishMagic EMAGIC | US$0,0002056 | -9,09% | -25,81% | US$134.105 | US$123,47 | 652.191.768 EMAGIC |
| 2349 |  BidiPass BDP | US$0,0003419 | 201,23% | 206,02% | US$132.199 | US$169,15 | 386.631.337 BDP |
| 2350 |  e-Money NGM | US$0,006669 | 7,57% | -14,70% | US$131.775 | US$260,47 | 19.760.286 NGM |
Tabel di atas menampilkan halaman 47 dari total 198 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.