Data Historis Harga Kripto 14/10/2024
Daftar harga kripto yang direkam pada tanggal 14/10/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  TomTomCoin TOMS | US$0,00007666 | 49,04% | -6,99% | US$210.879 | US$152.259 | 2.751.000.000 TOMS |
| 2252 |  Dexlab DXL | US$0,003996 | 58,31% | -2,17% | US$209.883 | US$1.908,89 | 52.526.786 DXL |
| 2253 |  Goldcoin GLC | US$0,004789 | -11,77% | -16,96% | US$209.190 | US$589,31 | 43.681.422 GLC |
| 2254 |  Nord Finance NORD | US$0,02289 | -0,87% | -60,99% | US$208.382 | US$3.226,03 | 9.104.582 NORD |
| 2255 |  ShredN SHRED | US$0,9909 | 5,13% | 6,12% | US$208.094 | US$35.884,97 | 210.000 SHRED |
| 2256 |  DuckDaoDime DDIM | US$0,2005 | 3,17% | 4,12% | US$208.095 | - | 1.037.793 DDIM |
| 2257 |  Oggy Inu (ETH) OGGY | US$0,000001030 | 0,69% | 1,81% | US$206.316 | US$562,83 | 201.272.222.574 OGGY |
| 2258 |  UNICE UNICE | US$0,003618 | -11,38% | -2,23% | US$206.672 | US$331.841 | 57.128.973 UNICE |
| 2259 |  KonnektVPN KPN | US$0,006530 | -14,73% | -29,24% | US$209.930 | US$140.148 | 32.146.416 KPN |
| 2260 |  TitanSwap TITAN | US$0,002199 | -0,01% | -4,37% | US$203.651 | - | 92.615.119 TITAN |
| 2261 |  Step® STEP | US$0,0002075 | 0,14% | 1,13% | US$203.640 | US$49,71 | 981.505.923 STEP |
| 2262 |  New BitShares NBS | US$0,00007794 | 0,26% | -6,36% | US$203.238 | US$3.786,02 | 2.607.670.560 NBS |
| 2263 |  Ojamu OJA | US$0,002062 | 21,16% | -2,06% | US$202.768 | US$742,05 | 98.340.000 OJA |
| 2264 |  DOSE DOSE | US$0,0002370 | -4,36% | -12,18% | US$202.351 | US$1.140.393 | 853.702.151 DOSE |
| 2265 |  Wizardia WZRD | US$0,001598 | 2,59% | -9,16% | US$202.789 | US$37.369,85 | 126.909.977 WZRD |
| 2266 |  Acquire.Fi ACQ | US$0,005766 | 0,00% | -10,58% | US$202.039 | US$11.832,14 | 35.041.183 ACQ |
| 2267 |  Shirtum SHI | US$0,001162 | 2,71% | -1,46% | US$202.006 | US$3.359,94 | 173.823.179 SHI |
| 2268 |  Oxygen OXY | US$0,004935 | -8,35% | -0,60% | US$200.791 | US$304.408 | 40.689.415 OXY |
| 2269 |  Stake DAO SDT | US$0,2827 | 5,25% | 13,13% | US$200.310 | US$3.666,64 | 708.604 SDT |
| 2270 |  Hunter Token / Digital Arms HNTR | US$0,001304 | 4,43% | 5,04% | US$199.146 | US$32.236,54 | 152.685.467 HNTR |
| 2271 |  Bridge Mutual BMI | US$0,003077 | -19,38% | -17,36% | US$199.056 | US$1.225,55 | 64.697.071 BMI |
| 2272 |  Chain of Legends CLEG | US$0,001461 | 8,35% | -3,33% | US$198.445 | US$8.092,95 | 135.807.027 CLEG |
| 2273 |  Forest Knight KNIGHT | US$0,009556 | 4,88% | 3,88% | US$197.238 | US$582,08 | 20.639.616 KNIGHT |
| 2274 |  PearDAO PEX | US$0,003722 | 0,00% | 4,40% | US$194.664 | - | 52.300.308 PEX |
| 2275 |  Ruff RUFF | US$0,0001984 | 4,87% | 2,19% | US$194.522 | US$49,89 | 980.500.000 RUFF |
| 2276 |  MOVEZ MOVEZ | US$0,00005215 | -3,60% | -10,04% | US$193.879 | US$32.320,08 | 3.717.718.009 MOVEZ |
| 2277 |  XP NETWORK XPNET | US$0,001469 | 1,67% | 1,45% | US$193.776 | US$14.689,95 | 131.870.792 XPNET |
| 2278 |  Nvidia Inu NINU | US$0,00002686 | -0,68% | -9,79% | US$192.598 | US$1.705,46 | 7.169.798.421 NINU |
| 2279 |  Quark QRK | US$0,0006605 | 5,08% | 6,08% | US$192.187 | - | 290.955.331 QRK |
| 2280 |  Dragon Kart KART | US$0,004558 | -0,01% | -0,03% | US$189.601 | - | 41.600.061 KART |
| 2281 |  Corite CO | US$0,001532 | -5,70% | -2,46% | US$187.239 | US$7.408,17 | 122.199.592 CO |
| 2282 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,3500 | 0,00% | 35,13% | US$187.258 | - | 535.002 STV |
| 2283 |  SynchroBitcoin SNB | US$0,002303 | 44,89% | 21,41% | US$184.892 | US$1.039,34 | 80.295.231 SNB |
| 2284 |  Zero ZER | US$0,01321 | 110,23% | 18,53% | US$181.606 | - | 13.747.259 ZER |
| 2285 |  Mithril MITH | US$0,0001800 | -3,41% | -4,21% | US$179.959 | US$52,57 | 1.000.000.000 MITH |
| 2286 |  Infinity Games ING | US$0,00003555 | 0,94% | -0,74% | US$177.730 | US$124.534 | 5.000.000.000 ING |
| 2287 |  KubeCoin KUBE | US$0,0009321 | -0,15% | -2,50% | US$176.986 | US$38.671,52 | 189.882.166 KUBE |
| 2288 |  SNOOPYBABE SBABE | US$0,00001762 | -2,71% | 64,04% | US$176.182 | US$4.187,14 | 10.000.000.000 SBABE |
| 2289 |  KING KING | US$0,00001893 | 1,01% | -2,65% | US$175.458 | US$1.028,70 | 9.270.000.000 KING |
| 2290 |  uPlexa UPX | US$0,00006605 | 5,12% | 6,10% | US$173.673 | - | 2.629.276.861 UPX |
| 2291 | ![YAWN [Old]](https://cdn.matauangkripto.com/images/coins/32x32/32495.png){kind=small} YAWN [Old] $YAWN | US$0,00002699 | -0,61% | -26,32% | US$173.154 | US$57,99 | 6.415.537.023 $YAWN |
| 2292 |  DEXA COIN DEXA | US$0,000007490 | 28,67% | -49,80% | US$187.336 | US$127.116 | 25.000.000.000 DEXA |
| 2293 |  Refereum RFR | US$0,00003442 | 5,92% | 10,22% | US$172.065 | US$316,71 | 4.999.180.100 RFR |
| 2294 |  bAlpha BALPHA | US$9,48 | -1,93% | -0,17% | US$170.611 | US$189,57 | 18.000 BALPHA |
| 2295 |  The QWAN QWAN | US$0,004038 | 37,87% | -20,34% | US$175.786 | - | 43.533.333 QWAN |
| 2296 |  LINKA LINKA | US$0,0002444 | 5,12% | 6,08% | US$169.649 | US$12.540,07 | 694.150.020 LINKA |
| 2297 |  IDRX IDRX | US$0,00006380 | 0,01% | -0,05% | US$169.436 | US$100,07 | 2.655.610.939 IDRX |
| 2298 |  IOI Token IOI | US$0,01488 | -0,57% | -10,77% | US$169.100 | US$3.952,95 | 11.363.595 IOI |
| 2299 |  Binemon BIN | US$0,0004028 | -2,95% | -4,78% | US$167.883 | US$10.238,10 | 416.778.746 BIN |
| 2300 |  Kryptomon KMON | US$0,0008810 | -2,48% | -2,61% | US$167.257 | US$11.934,64 | 189.843.488 KMON |
Tabel di atas menampilkan halaman 46 dari total 198 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.