Data Historis Harga Kripto 14/10/2024
Daftar harga kripto yang direkam pada tanggal 14/10/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Gather GTH | US$0,002277 | 2,68% | 3,47% | US$454.798 | - | 199.746.653 GTH |
| 2052 |  Convergence CONV | US$0,0001152 | 2,92% | -2,09% | US$452.584 | US$333.595 | 3.930.225.792 CONV |
| 2053 |  Bitune TUNE | US$0,01445 | -4,88% | -6,98% | US$452.391 | US$2.178,06 | 31.301.449 TUNE |
| 2054 |  Qrkita Token QRT | US$0,000004520 | 0,13% | 0,97% | US$452.214 | US$131,98 | 99.966.493.120 QRT |
| 2055 |  Legia Warsaw Fan Token LEG | US$0,1687 | 0,00% | 14,03% | US$451.535 | - | 2.677.079 LEG |
| 2056 |  Sekuya Multiverse SKYA | US$0,003375 | 4,24% | -5,45% | US$450.548 | US$5.288,98 | 133.514.743 SKYA |
| 2057 |  Drawshop Kingdom Reverse JOY | US$0,001989 | -1,03% | -1,47% | US$450.015 | US$72.221,38 | 226.233.223 JOY |
| 2058 |  Castle of Blackwater COBE | US$0,05994 | 6,02% | 2,94% | US$448.089 | US$2.108,52 | 7.475.175 COBE |
| 2059 |  Nafter NAFT | US$0,0004489 | 2,61% | 1,16% | US$447.824 | US$48,75 | 997.657.799 NAFT |
| 2060 |  Neurashi NEI | US$0,005515 | 4,70% | 1,33% | US$445.205 | US$155.866 | 80.719.906 NEI |
| 2061 |  Glitch GLCH | US$0,005614 | 1,61% | 6,95% | US$445.063 | US$383,83 | 79.282.952 GLCH |
| 2062 |  Maro MARO | US$0,0004406 | 7,28% | -3,34% | US$436.655 | US$1.077,67 | 990.999.784 MARO |
| 2063 |  Metaverse Face MEFA | US$0,00004669 | -2,02% | 1,33% | US$444.307 | US$4.465,99 | 9.515.523.108 MEFA |
| 2064 |  OpenWorld OPEN | US$0,008612 | -9,19% | -24,89% | US$444.520 | US$1.197,42 | 51.617.956 OPEN |
| 2065 |  ZeroSwap ZEE | US$0,006953 | 2,02% | -32,74% | US$441.008 | US$342.530 | 63.429.102 ZEE |
| 2066 |  Hord HORD | US$0,004973 | 0,69% | -1,82% | US$440.671 | US$4.094,61 | 88.615.986 HORD |
| 2067 |  Spartan Protocol SPARTA | US$0,004818 | 5,20% | 4,31% | US$433.068 | US$3.992,18 | 89.878.958 SPARTA |
| 2068 |  RioDeFi RFUEL | US$0,001255 | 1,10% | -1,70% | US$432.440 | US$3.181,49 | 344.550.838 RFUEL |
| 2069 |  Launchblock.com LBP | US$0,0001229 | -1,74% | -10,88% | US$432.414 | US$16.878,17 | 3.519.093.982 LBP |
| 2070 |  Living the Dream LTD | US$0,000007860 | 0,76% | -18,69% | US$431.764 | US$121.383 | 54.959.457.390 LTD |
| 2071 |  Plant Vs Undead PVU | US$0,001445 | 0,10% | 4,04% | US$429.033 | US$410,16 | 296.947.519 PVU |
| 2072 |  BULLS BULLS | US$0,0004291 | -2,24% | 13,65% | US$429.101 | US$152,23 | 1.000.000.000 BULLS |
| 2073 |  sunpepe SUNPEPE | US$0,0004361 | -1,99% | 30,98% | US$436.130 | US$74.465,05 | 1.000.000.000 SUNPEPE |
| 2074 |  Azbit AZ | US$0,000006120 | -1,47% | -18,14% | US$427.175 | US$14,18 | 69.750.302.117 AZ |
| 2075 |  İstanbul Başakşehir Fan Token IBFK | US$0,3804 | 8,95% | -10,10% | US$426.664 | US$1.124,39 | 1.121.730 IBFK |
| 2076 |  Blockchain Monster Hunt BCMC | US$0,001745 | 0,44% | -2,45% | US$424.890 | US$1.415,60 | 243.463.792 BCMC |
| 2077 |  Clube Atlético Mineiro Fan Token GALO | US$0,1492 | 1,24% | 32,57% | US$423.324 | US$73,37 | 2.837.238 GALO |
| 2078 |  HollyGold HGOLD | US$0,09003 | -8,86% | -12,59% | US$422.047 | US$127,44 | 4.687.803 HGOLD |
| 2079 |  Dexsport DESU | US$0,004091 | 1,93% | 68,91% | US$421.796 | US$247,52 | 103.090.997 DESU |
| 2080 |  ROND ROND | US$0,0009428 | -2,01% | -11,36% | US$417.755 | US$4.170,69 | 443.105.937 ROND |
| 2081 |  Flixxo FLIXX | US$0,004966 | -1,66% | -1,56% | US$418.761 | US$50.447,56 | 84.323.675 FLIXX |
| 2082 |  PengyOS POS | US$0,0004281 | -4,96% | -19,79% | US$426.228 | US$12.804,80 | 995.704.045 POS |
| 2083 |  STARSHIP STARSHIP | US$0,02178 | 2,65% | 1,10% | US$411.842 | US$835,71 | 18.908.258 STARSHIP |
| 2084 |  Nutcoin NUT | US$0,00000002000 | -38,85% | 58,64% | US$412.683 | US$372.516 | 20.092.757.543.431 NUT |
| 2085 |  Monsterra (MSTR) MSTR | US$0,02067 | 23,93% | 102,68% | US$407.385 | US$50.835,07 | 19.708.056 MSTR |
| 2086 |  Loser Coin LOWB | US$0,000006530 | 5,07% | -1,45% | US$393.962 | US$330,14 | 60.296.840.158 LOWB |
| 2087 |  REKT $REKT | US$0,003547 | 1,61% | -14,47% | US$394.068 | US$2.146,57 | 111.111.111 $REKT |
| 2088 |  Aimedis (new) AIMX | US$0,001199 | 2,77% | -0,27% | US$399.110 | US$20.728,56 | 333.000.000 AIMX |
| 2089 |  Spain National Fan Token SNFT | US$0,01749 | 1,11% | 6,13% | US$400.615 | US$3.820,94 | 22.903.472 SNFT |
| 2090 |  UBIX.Network UBX | US$0,000008790 | -1,24% | -0,91% | US$400.464 | US$411.809 | 45.558.153.243 UBX |
| 2091 |  Cirus Foundation CIRUS | US$0,006349 | 5,47% | -3,79% | US$397.380 | US$123.872 | 62.590.209 CIRUS |
| 2092 |  BitcoinZ BTCZ | US$0,00003151 | 3,08% | -1,22% | US$397.116 | US$2,06 | 12.604.351.724 BTCZ |
| 2093 |  Protocol Monsters PMON | US$0,1160 | 0,35% | 6,55% | US$395.438 | US$8.020,67 | 3.410.185 PMON |
| 2094 |  DOGWIFHOOD WIF | US$0,0003955 | 1,10% | -8,57% | US$395.033 | US$349,31 | 998.920.173 WIF |
| 2095 |  PlayZap PZP | US$0,006388 | -27,44% | -81,57% | US$393.553 | US$172,45 | 61.603.884 PZP |
| 2096 |  ETHPad ETHPAD | US$0,001972 | 2,17% | 0,74% | US$393.181 | US$26,89 | 199.427.405 ETHPAD |
| 2097 |  DomRaider DRT | US$0,0006605 | 5,08% | 6,10% | US$390.707 | - | 591.500.000 DRT |
| 2098 |  GuildFi GF | US$0,01331 | -5,39% | -28,90% | US$389.912 | US$158,41 | 29.300.718 GF |
| 2099 |  Veil VEIL | US$0,004513 | 4,75% | 9,28% | US$388.497 | US$36,16 | 86.077.880 VEIL |
| 2100 |  Cyclone Protocol CYC | US$14,76 | 3,54% | 4,32% | US$387.919 | US$24,35 | 26.282 CYC |
Tabel di atas menampilkan halaman 42 dari total 198 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.