Data Historis Harga Kripto 14/10/2024
Daftar harga kripto yang direkam pada tanggal 14/10/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Niftyx Protocol SHROOM | US$0,01528 | 0,00% | 7,56% | US$785.020 | - | 51.386.058 SHROOM |
| 1902 |  BullPerks BLP | US$0,02202 | 3,87% | -2,69% | US$782.919 | US$7.039,69 | 35.548.341 BLP |
| 1903 |  FIBOS FO | US$0,0007296 | -0,28% | -13,33% | US$781.835 | US$2.391,79 | 1.071.593.128 FO |
| 1904 |  Ideaology IDEA | US$0,0007362 | 1,31% | -4,78% | US$764.045 | US$175.517 | 1.037.773.555 IDEA |
| 1905 |  ELMOERC ELMO | US$0,003113 | 1,85% | 9,08% | US$772.856 | US$1.676,22 | 248.267.277 ELMO |
| 1906 |  suterusu SUTER | US$0,0001968 | -1,29% | -4,12% | US$758.768 | US$5.546,16 | 3.855.040.000 SUTER |
| 1907 |  Bomb Crypto (BNB) BCOIN | US$0,009676 | -5,15% | 1,22% | US$764.453 | US$13.590,18 | 79.001.713 BCOIN |
| 1908 |  Element ELMT | US$0,0004346 | 2,46% | -9,85% | US$754.028 | US$3.209,26 | 1.734.830.085 ELMT |
| 1909 |  DEEPSPACE DPS | US$0,01422 | 5,73% | 1,73% | US$752.192 | US$807,41 | 52.893.498 DPS |
| 1910 |  Wall Street Games WSG | US$0,002709 | 4,94% | 6,09% | US$746.112 | US$4.488,09 | 275.384.341 WSG |
| 1911 |  JulSwap JULD | US$0,001270 | 9,47% | -2,49% | US$751.802 | US$153.117 | 592.166.808 JULD |
| 1912 |  LootBot LOOT | US$0,1060 | 5,20% | 5,51% | US$746.018 | US$279.221 | 7.039.576 LOOT |
| 1913 |  WOOF WOOF | US$0,00004147 | 12,87% | 49,42% | US$742.484 | US$13.898,01 | 17.902.999.424 WOOF |
| 1914 |  SafeBlast BLAST | - | 0,01% | -0,01% | US$740.553 | US$38,59 | 175.553.096.633.449 BLAST |
| 1915 |  Magical Blocks MBLK | US$0,006568 | 1,30% | 179,97% | US$760.324 | US$125.020 | 115.766.919 MBLK |
| 1916 |  TiFi Token TIFI | US$0,00000001000 | 0,17% | -4,60% | US$730.486 | US$55.870,73 | 78.437.208.676.359 TIFI |
| 1917 |  InsurAce INSUR | US$0,01617 | 9,69% | 1,69% | US$725.856 | US$51.869,41 | 44.891.926 INSUR |
| 1918 |  Blocto Token BLT | US$0,003082 | 11,07% | 17,82% | US$725.059 | US$1.490,23 | 235.280.094 BLT |
| 1919 |  Leverj Gluon L2 | US$0,003299 | 5,49% | 7,04% | US$722.932 | US$25,07 | 219.169.105 L2 |
| 1920 |  CEREAL CEP | US$0,003816 | 2,38% | 29,38% | US$715.544 | US$1.618,25 | 187.500.000 CEP |
| 1921 |  SELF Crypto SELF | US$0,003349 | 0,16% | 47,68% | US$704.092 | US$1.008,92 | 210.211.925 SELF |
| 1922 |  The Coop Network GMD | US$0,003327 | -0,02% | 0,86% | US$708.256 | - | 212.897.880 GMD |
| 1923 |  SafeMoon Inu SMI | US$0,0000007100 | 9,59% | 5,84% | US$708.448 | US$66,07 | 1.000.000.000.000 SMI |
| 1924 |  Donut DONUT | US$0,005886 | -0,77% | 13,51% | US$708.396 | US$8,20 | 120.355.919 DONUT |
| 1925 |  Interlay INTR | US$0,01056 | -0,58% | 0,18% | US$707.952 | US$10.903,04 | 67.020.251 INTR |
| 1926 |  Icon.X World ICNX | US$0,05702 | 5,17% | -18,08% | US$712.008 | US$130.568 | 12.487.785 ICNX |
| 1927 |  XMON XMON | US$472,56 | 1,16% | -5,04% | US$706.441 | US$66,68 | 1.495 XMON |
| 1928 |  O3 Swap O3 | US$0,01241 | 25,06% | 9,58% | US$705.465 | US$384.603 | 56.827.250 O3 |
| 1929 |  BitCone CONE | US$0,000001260 | 8,54% | -3,09% | US$705.516 | US$2.416,08 | 562.112.217.518 CONE |
| 1930 |  Calamari Network KMA | US$0,0002464 | -0,62% | -6,77% | US$703.742 | US$2.166,33 | 2.855.618.728 KMA |
| 1931 |  Heroes Chained HEC | US$0,01354 | 6,72% | 12,92% | US$694.703 | US$8.669,38 | 51.318.590 HEC |
| 1932 |  DexToro DTORO | US$0,2415 | -8,79% | -46,99% | US$696.425 | US$77.544,16 | 2.884.203 DTORO |
| 1933 |  PUMLx PUMLX | US$0,005327 | 1,39% | -6,30% | US$688.510 | US$56.672,78 | 129.250.174 PUMLX |
| 1934 |  MainnetZ NetZ | US$0,004789 | 11,25% | -9,67% | US$686.607 | US$155.958 | 143.357.718 NetZ |
| 1935 |  Hot Cross HOTCROSS | US$0,006039 | 1,40% | -14,18% | US$686.945 | US$127.196 | 113.749.999 HOTCROSS |
| 1936 |  Niza Global NIZA | US$0,00009666 | 6,98% | 21,88% | US$686.374 | US$259.993 | 7.100.599.954 NIZA |
| 1937 |  Aryacoin AYA | US$0,0005706 | -4,86% | -31,04% | US$683.731 | US$57,90 | 1.198.291.658 AYA |
| 1938 |  MAPS MAPS | US$0,01497 | 0,04% | -13,02% | US$680.998 | US$126.565 | 45.496.728 MAPS |
| 1939 |  Garlicoin GRLC | US$0,009908 | 5,08% | 6,08% | US$679.609 | US$0,01000 | 68.591.615 GRLC |
| 1940 |  CropBytes CBX | US$0,003707 | 0,73% | 0,20% | US$690.531 | US$38.820,13 | 186.294.140 CBX |
| 1941 |  Waltonchain WTC | US$0,007514 | 497,71% | 300,80% | US$674.822 | - | 89.804.264 WTC |
| 1942 |  ChainGuardians CGG | US$0,01094 | 2,21% | -1,21% | US$672.607 | US$608,36 | 61.478.209 CGG |
| 1943 |  Fuku-Kun FUKU | US$0,000002050 | 13,10% | -9,27% | US$659.936 | US$296.316 | 321.819.770.874 FUKU |
| 1944 |  Yield App YLD | US$0,002524 | 42,35% | 5,21% | US$669.966 | US$0,2600 | 265.402.334 YLD |
| 1945 |  HoDooi.com HOD | US$0,001359 | -1,97% | -8,45% | US$668.457 | US$38.540,71 | 491.857.217 HOD |
| 1946 |  Planet Mojo MOJO | US$0,01831 | 5,62% | 5,49% | US$668.825 | US$190.814 | 36.526.787 MOJO |
| 1947 |  LitLab Games LITT | US$0,002260 | 1,43% | 0,37% | US$659.448 | US$16.897,19 | 291.825.068 LITT |
| 1948 |  Skeb Coin SKEB | US$0,0005654 | -2,24% | -5,37% | US$652.162 | US$50.351,87 | 1.153.490.031 SKEB |
| 1949 |  UTYABSWAP UTYAB | US$0,0006481 | -7,92% | -16,86% | US$648.095 | US$184.417 | 1.000.000.000 UTYAB |
| 1950 |  Callisto Network CLO | US$0,0002080 | 50,42% | 1,84% | US$645.868 | US$47,42 | 3.104.773.221 CLO |
Tabel di atas menampilkan halaman 39 dari total 198 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.