Data Historis Harga Kripto 14/10/2024
Daftar harga kripto yang direkam pada tanggal 14/10/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Dfyn Network DFYN | US$0,007398 | 2,35% | -8,89% | US$1.271.505 | US$31.746,51 | 171.877.360 DFYN |
| 1752 |  Polkacity POLC | US$0,006634 | 1,68% | -0,37% | US$1.260.680 | US$856.276 | 190.025.935 POLC |
| 1753 |  SpiritSwap SPIRIT | US$0,002273 | 5,00% | -3,09% | US$1.263.689 | US$7.762,62 | 556.040.847 SPIRIT |
| 1754 |  Aurox URUS | US$2,41 | 4,16% | 2,15% | US$1.257.682 | US$3.879,07 | 521.929 URUS |
| 1755 |  Mirror Protocol MIR | US$0,01618 | 7,83% | 5,10% | US$1.257.772 | US$59.698,73 | 77.742.680 MIR |
| 1756 |  Integritee Network TEER | US$0,3155 | -0,24% | 1,80% | US$1.255.147 | US$4.843,03 | 3.978.047 TEER |
| 1757 |  Ghost GHOST | US$0,04806 | 9,63% | 7,30% | US$1.253.793 | US$744,84 | 26.088.296 GHOST |
| 1758 |  GNY GNY | US$0,006510 | 6,39% | 10,11% | US$1.252.282 | US$39.547,26 | 192.376.657 GNY |
| 1759 |  Rebel Bots RBLS | US$0,01013 | -1,27% | -0,62% | US$1.249.588 | US$74,59 | 123.295.295 RBLS |
| 1760 |  3DPass P3D | US$0,003830 | 6,90% | -16,15% | US$1.247.442 | US$15.383,84 | 325.726.084 P3D |
| 1761 |  My Crypto Heroes MCHC | US$0,04711 | 3,11% | 0,63% | US$1.288.761 | US$424.736 | 27.355.706 MCHC |
| 1762 |  CONTRACOIN CTCN | US$0,02398 | 0,01% | -0,01% | US$1.223.615 | US$7,00 | 51.024.531 CTCN |
| 1763 |  Plastiks PLASTIK | US$0,008008 | 12,43% | 33,79% | US$1.220.893 | US$1.850,39 | 152.452.346 PLASTIK |
| 1764 |  StreamCoin STRM | US$0,0008155 | -4,70% | -20,97% | US$1.217.187 | US$369.645 | 1.492.629.682 STRM |
| 1765 |  Vestate VES | US$0,008414 | 24,80% | 89,76% | US$1.209.066 | US$170.300 | 143.700.000 VES |
| 1766 |  KISSAN KSN | US$0,05607 | -1,83% | 12,87% | US$1.197.597 | US$14.587,93 | 21.360.225 KSN |
| 1767 |  Hudi HUDI | US$0,05852 | -1,80% | -2,64% | US$1.179.870 | US$393,94 | 20.161.017 HUDI |
| 1768 |  Standard STND | US$0,01397 | 4,91% | -12,84% | US$1.195.524 | US$193.201 | 85.574.950 STND |
| 1769 |  MetaBeat BEAT | US$0,001516 | -1,51% | 0,83% | US$1.182.562 | US$10.068,13 | 779.828.056 BEAT |
| 1770 |  DerivaDAO DDX | US$0,04521 | 6,75% | 7,79% | US$1.179.826 | US$16,15 | 26.094.664 DDX |
| 1771 |  FREEdom Coin FREE | US$0,0000001200 | 0,42% | -17,78% | US$1.180.016 | US$154.108 | 9.938.989.997.635 FREE |
| 1772 |  ROD.AI RODAI | US$0,00000002000 | 10,90% | 11,06% | US$1.177.087 | US$88.651,01 | 54.799.095.330.128 RODAI |
| 1773 |  Grove Coin GRV | US$0,01269 | 5,76% | 4,87% | US$1.206.684 | US$416.576 | 95.083.335 GRV |
| 1774 |  Edu3Labs NFE | US$0,01065 | -4,14% | -21,68% | US$1.111.615 | US$381.913 | 104.375.044 NFE |
| 1775 |  Venus BCH vBCH | US$7,60 | 14,25% | 12,62% | US$1.174.068 | - | 154.392 vBCH |
| 1776 |  Sheboshis SHEB | US$58,65 | -7,34% | -17,19% | US$1.172.987 | US$6.508,24 | 20.000 SHEB |
| 1777 |  BSCS BSCS | US$0,004628 | 0,25% | -0,69% | US$1.178.191 | US$154.300 | 254.561.839 BSCS |
| 1778 |  Onigiri ONI | US$0,000002870 | 10,43% | -17,36% | US$1.169.455 | US$40.146,06 | 407.983.099.999 ONI |
| 1779 |  Ariva ARV | US$0,00001607 | 4,23% | 2,10% | US$1.165.578 | US$12.209,68 | 72.553.169.190 ARV |
| 1780 |  Renewable Energy RET | - | 0,06% | -0,28% | US$1.159.985 | US$885.406 | 20.117.705.009.195.100 RET |
| 1781 |  Revain REV | US$0,00001359 | 0,01% | -20,95% | US$1.156.398 | US$44,92 | 85.061.485.690 REV |
| 1782 |  K21 K21 | US$0,06290 | 3,89% | 3,70% | US$1.155.958 | US$4.925,14 | 18.378.659 K21 |
| 1783 |  Xodex XODEX | US$0,0001702 | -4,40% | -3,61% | US$1.157.210 | US$128.815 | 6.801.043.784 XODEX |
| 1784 |  TrustVerse TRV | US$0,001155 | 0,03% | -6,61% | US$1.154.622 | US$11.162,69 | 1.000.000.000 TRV |
| 1785 |  WAM WAM | US$0,002477 | -1,33% | -8,91% | US$1.151.037 | US$79.416,17 | 464.780.364 WAM |
| 1786 |  BILL THE BEAR BILL | US$0,000001280 | 26,24% | 30,82% | US$1.142.203 | US$268.718 | 888.884.734.332 BILL |
| 1787 |  Etho Protocol ETHO | US$0,01452 | -12,15% | -26,04% | US$1.134.561 | US$79.061,31 | 78.120.192 ETHO |
| 1788 |  ALLY ALY | US$0,0004897 | 4,18% | 17,70% | US$1.126.203 | US$45,24 | 2.300.000.000 ALY |
| 1789 |  PowerPool CVP | US$0,02604 | 0,93% | -6,63% | US$1.108.509 | US$638.065 | 42.575.455 CVP |
| 1790 |  ZUM TOKEN ZUM | US$0,00003229 | 5,31% | 6,80% | US$1.119.412 | - | 34.666.616.019 ZUM |
| 1791 |  BOZO BOZO | US$0,00000002000 | 8,53% | 9,65% | US$1.114.152 | US$50.780,26 | 72.824.910.656.960 BOZO |
| 1792 |  Tokoin TOKO | US$0,0005932 | 6,46% | 4,48% | US$1.109.911 | US$32.313,55 | 1.870.917.323 TOKO |
| 1793 |  Giant Mammoth GMMT | US$0,006786 | -0,34% | 8,84% | US$1.109.707 | US$950.993 | 163.524.262 GMMT |
| 1794 |  Revomon REVO | US$0,03353 | 4,02% | 4,47% | US$1.103.985 | US$61.100,78 | 32.923.687 REVO |
| 1795 |  Kripto koin KRIPTO | US$0,0002039 | -1,35% | 0,21% | US$1.105.095 | US$4.878,06 | 5.419.500.000 KRIPTO |
| 1796 |  Make America Based Again MABA | US$0,001218 | 16,24% | -39,83% | US$1.123.714 | US$57.816,00 | 922.406.264 MABA |
| 1797 |  Integral ITGR | US$0,005078 | 5,45% | 0,86% | US$1.099.260 | US$3.951,99 | 216.491.289 ITGR |
| 1798 |  Long LONG | US$0,000001400 | 9,15% | 10,34% | US$1.098.523 | US$4.883,70 | 783.713.835.230 LONG |
| 1799 |  Alvara Protocol ALVA | US$0,08126 | 5,18% | 50,44% | US$1.104.283 | US$338.967 | 13.588.879 ALVA |
| 1800 |  Carlo CARLO | US$0,001183 | 3,09% | -16,33% | US$1.096.223 | US$27.033,38 | 926.931.816 CARLO |
Tabel di atas menampilkan halaman 36 dari total 198 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.