Data Historis Harga Kripto 14/10/2024
Daftar harga kripto yang direkam pada tanggal 14/10/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Reflexer Ungovernance Token FLX | US$3,33 | 7,55% | -0,48% | US$645.269 | US$11.940,22 | 193.796 FLX |
| 1952 |  Noggles NOGS | US$0,00002220 | 5,61% | -8,62% | US$643.187 | US$59.084,95 | 28.973.690.000 NOGS |
| 1953 |  LoungeM LZM | US$0,007588 | -6,56% | 1,23% | US$641.508 | US$5.682,86 | 84.539.930 LZM |
| 1954 |  Aurora AOA | US$0,00006418 | -0,06% | 1,10% | US$640.248 | - | 9.975.060.788 AOA |
| 1955 |  CryptoZoon ZOON | US$0,0008966 | 1,16% | 1,49% | US$637.248 | US$11.735,11 | 710.722.234 ZOON |
| 1956 |  EVRYNET EVRY | US$0,01575 | 1,91% | -3,65% | US$636.128 | US$179,46 | 40.389.133 EVRY |
| 1957 |  APES APES | US$0,0006400 | 10,44% | -9,89% | US$639.999 | US$294.814 | 999.994.943 APES |
| 1958 |  Ycash YEC | US$0,04063 | 5,67% | 17,36% | US$633.724 | - | 15.596.550 YEC |
| 1959 |  Tranche Finance SLICE | US$0,03130 | 5,16% | 5,41% | US$626.097 | US$174,64 | 20.000.000 SLICE |
| 1960 |  Brazil National Football Team Fan Token BFT | US$0,02163 | 27,49% | 34,76% | US$622.274 | US$21.658,96 | 28.772.500 BFT |
| 1961 |  Sonic The Goat GOAT | US$0,0000007000 | 65,16% | 102,41% | US$619.993 | US$40.777,71 | 886.102.835.021 GOAT |
| 1962 |  PixelRealm NFTB | US$0,002490 | 8,84% | 20,29% | US$621.022 | US$81.002,54 | 249.435.031 NFTB |
| 1963 |  Eldarune ELDA | US$0,003716 | 8,33% | 20,67% | US$615.554 | US$58.769,36 | 165.670.707 ELDA |
| 1964 |  Edgeware EDG | US$0,00009690 | -0,19% | 19,50% | US$615.341 | US$71,18 | 6.350.167.832 EDG |
| 1965 |  Kaizen Finance KZEN | US$0,001433 | 0,64% | -17,74% | US$614.346 | US$1.687,09 | 428.755.594 KZEN |
| 1966 |  HanChain HAN | US$0,007311 | 4,48% | 1,26% | US$612.784 | US$3.228.590 | 83.821.503 HAN |
| 1967 |  Vega Protocol VEGA | US$0,009817 | -3,80% | -57,79% | US$609.135 | US$27.679,94 | 62.047.132 VEGA |
| 1968 |  DAFI Protocol DAFI | US$0,0005513 | -9,26% | -23,50% | US$607.010 | US$159.742 | 1.100.988.964 DAFI |
| 1969 |  RealFevr FEVR | US$0,00005591 | 154,00% | 97,87% | US$602.686 | US$1.104,81 | 10.779.065.385 FEVR |
| 1970 |  catgirl CATGIRL | - | -1,40% | 7,92% | US$599.996 | US$3.385,33 | 35.386.785.715.250.800 CATGIRL |
| 1971 |  DeFi DEFI | US$0,01983 | 4,81% | -16,24% | US$596.112 | US$183.144 | 30.059.736 DEFI |
| 1972 |  Exverse EXVG | US$0,01845 | 3,05% | -6,15% | US$593.223 | US$787.653 | 32.160.000 EXVG |
| 1973 |  Solzilla SOLZILLA | - | 81,38% | 86,20% | US$598.188 | US$209.162 | 641.180.240.641.250 SOLZILLA |
| 1974 |  Lyra LYRA | US$0,001019 | 6,52% | 28,99% | US$591.981 | US$5,48 | 580.900.604 LYRA |
| 1975 |  Tune.FM JAM | US$0,00006233 | 13,90% | 10,11% | US$572.261 | US$156.874 | 9.181.708.054 JAM |
| 1976 |  SOUNI SON | US$0,0002309 | 1,49% | 6,03% | US$584.529 | US$145.670 | 2.531.170.048 SON |
| 1977 |  REGENT COIN REGENT | US$0,2062 | 1,49% | 0,17% | US$593.440 | US$1.836.671 | 2.877.614 REGENT |
| 1978 |  Safe Haven SHA | US$0,0001957 | 0,86% | -17,31% | US$588.265 | US$46,01 | 3.005.855.396 SHA |
| 1979 |  CloakCoin CLOAK | US$0,09683 | 3,90% | 3,23% | US$585.307 | - | 6.044.690 CLOAK |
| 1980 |  Spore SPORE | - | 2,43% | -5,74% | US$584.669 | US$7,55 | 31.497.861.350.094.684 SPORE |
| 1981 |  Scalia Infrastructure SCALE | US$0,006021 | 6,82% | -1,01% | US$584.173 | US$729,15 | 97.025.584 SCALE |
| 1982 |  YAM V3 YAM | US$0,03901 | 2,08% | 8,05% | US$575.378 | US$3,12 | 14.749.372 YAM |
| 1983 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,005713 | -0,40% | -4,77% | US$571.283 | US$592,22 | 100.000.000 DREP |
| 1984 |  XTRABYTES XBY | US$0,001328 | 11,24% | 4,25% | US$571.091 | - | 430.000.000 XBY |
| 1985 |  Oddz ODDZ | US$0,005784 | -10,77% | -15,77% | US$572.622 | US$166.102 | 98.999.988 ODDZ |
| 1986 |  ROCO FINANCE ROCO | US$0,03311 | -1,30% | 4,90% | US$572.761 | US$140.448 | 17.298.805 ROCO |
| 1987 |  Sportbet.one Token SBET | US$0,004504 | 0,14% | -0,20% | US$568.059 | US$42.920,95 | 126.120.568 SBET |
| 1988 |  eXPerience Chain XPC | US$0,000006200 | 2,29% | 3,32% | US$564.549 | - | 91.090.814.961 XPC |
| 1989 |  FedoraCoin TIPS | US$0,000002650 | 11,28% | 11,50% | US$561.935 | US$572,73 | 212.269.865.434 TIPS |
| 1990 |  WaykiChain WICC | US$0,002626 | -1,36% | 10,85% | US$551.392 | US$59.160,60 | 210.000.000 WICC |
| 1991 |  Sao Paulo FC Fan Token SPFC | US$0,1919 | 1,51% | 10,56% | US$553.001 | US$33.256,16 | 2.881.649 SPFC |
| 1992 |  aiRight AIRI | US$0,002153 | 5,42% | 2,13% | US$551.657 | US$54.236,96 | 256.262.565 AIRI |
| 1993 |  Metrix Coin MRX | US$0,00003357 | 5,98% | 8,39% | US$552.377 | US$205,95 | 16.453.825.469 MRX |
| 1994 |  pNetwork PNT | US$0,006260 | 4,31% | 6,90% | US$554.242 | US$29.009,29 | 88.542.913 PNT |
| 1995 |  Throne THN | US$0,001401 | 4,39% | 6,52% | US$547.583 | US$43.940,98 | 390.752.313 THN |
| 1996 |  Young Boys Fan Token YBO | US$0,1778 | 0,00% | -19,75% | US$547.634 | - | 3.080.226 YBO |
| 1997 |  PirateCash PIRATE | US$0,02010 | 0,49% | 0,91% | US$546.040 | US$44.145,02 | 27.163.339 PIRATE |
| 1998 |  EGO EGO | US$0,009592 | 3,34% | -4,25% | US$543.008 | US$425.168 | 56.608.820 EGO |
| 1999 |  SparkPoint SRK | US$0,00004896 | 1,05% | 2,28% | US$542.640 | US$5.139,97 | 11.082.597.453 SRK |
| 2000 |  TAIKAI TKAI | US$0,007200 | 1,84% | -3,07% | US$542.135 | US$3.212,91 | 75.299.878 TKAI |
Tabel di atas menampilkan halaman 40 dari total 198 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.