Data Historis Harga Kripto 14/10/2024
Daftar harga kripto yang direkam pada tanggal 14/10/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  XY Finance XY | US$0,04305 | 20,16% | 1,68% | US$387.255 | US$225,79 | 8.996.415 XY |
| 2102 |  Dreams Quest DREAMS | US$0,0002471 | 2,66% | -0,08% | US$386.491 | US$52.223,30 | 1.564.101.228 DREAMS |
| 2103 |  Kingdomverse KING | US$0,0004462 | 10,93% | 13,56% | US$385.897 | US$6.410,15 | 864.833.333 KING |
| 2104 |  SELO+ SELO | US$0,006387 | 4,07% | -10,78% | US$381.781 | US$48.228,64 | 59.779.364 SELO |
| 2105 |  PYRIN PYI | US$0,0009982 | -34,81% | -90,26% | US$380.594 | US$238.189 | 381.268.384 PYI |
| 2106 |  Quantum Network QSWAP | US$0,00004168 | -29,12% | -16,69% | US$383.270 | US$17.821,40 | 9.195.218.901 QSWAP |
| 2107 |  Parachute PAR | US$0,0003829 | 5,32% | 6,40% | US$382.712 | - | 999.628.334 PAR |
| 2108 |  SAITAMA INU SAITAMA | US$0,0004349 | 10,54% | 64,48% | US$381.661 | US$32.425,00 | 877.691.270 SAITAMA |
| 2109 |  Wiggly Willy WIWI | US$0,0000005800 | 4,97% | -11,12% | US$379.916 | US$853,63 | 650.800.832.867 WIWI |
| 2110 |  Professional Fighters League Fan Token PFL | US$0,1891 | 0,00% | -1,58% | US$378.492 | - | 2.001.170 PFL |
| 2111 |  Playermon PYM | US$0,0008848 | 18,74% | 13,88% | US$377.869 | US$12.094,65 | 427.072.302 PYM |
| 2112 |  Mars Token MRST | US$0,001047 | -7,51% | -20,33% | US$374.116 | US$988.610 | 357.176.725 MRST |
| 2113 |  Qudefi QDFI | US$0,004691 | -0,18% | -52,82% | US$373.420 | US$373,25 | 79.608.319 QDFI |
| 2114 |  Galaxis GALAXIS | US$0,001148 | -7,22% | -34,01% | US$371.453 | US$1.436.733 | 323.617.938 GALAXIS |
| 2115 |  Venus Reward Token VRT | US$0,00001689 | 8,77% | -1,25% | US$371.636 | US$856,39 | 21.999.981.080 VRT |
| 2116 |  Avocado DAO Token AVG | US$0,01450 | 3,23% | 0,87% | US$369.161 | US$8.881,85 | 25.468.016 AVG |
| 2117 |  Wombat Exchange WOM | US$0,006303 | -1,65% | -18,35% | US$368.905 | US$25.912,93 | 58.529.174 WOM |
| 2118 |  Gemach GMAC | US$0,0007367 | 0,00% | -0,60% | US$368.345 | - | 500.000.000 GMAC |
| 2119 |  Tenti AIRTNT | US$0,00009384 | -0,29% | -7,46% | US$364.340 | US$15.228,04 | 3.882.453.824 AIRTNT |
| 2120 |  PlotX PLOT | US$0,005495 | 3,95% | 4,06% | US$364.403 | US$874,05 | 66.318.562 PLOT |
| 2121 |  Emorya Finance EMR | US$0,002738 | -3,49% | -8,55% | US$360.380 | US$2.592,01 | 131.623.151 EMR |
| 2122 |  Fringe Finance FRIN | US$0,0005465 | 0,88% | 8,25% | US$357.756 | US$120.865 | 654.583.449 FRIN |
| 2123 |  Haven Protocol XHV | US$0,005099 | -2,21% | -31,02% | US$355.600 | US$16.833,71 | 69.734.443 XHV |
| 2124 |  laikaCTO LAIKA | US$0,0002036 | 26,28% | 16,57% | US$325.197 | US$8.272,93 | 1.597.110.300 LAIKA |
| 2125 |  OneLedger OLT | US$0,0006933 | 3,09% | 9,23% | US$351.481 | US$240.138 | 506.936.797 OLT |
| 2126 |  AgeOfGods AOG | US$0,003336 | 4,75% | -6,69% | US$345.151 | US$5.376,41 | 103.474.429 AOG |
| 2127 |  Sumokoin SUMO | US$0,005520 | 1,12% | -4,46% | US$345.124 | - | 62.523.540 SUMO |
| 2128 |  All.Art Protocol AART | US$0,0001255 | 5,40% | 3,97% | US$343.731 | US$6.335,44 | 2.738.534.058 AART |
| 2129 |  Epiko EPIKO | US$0,002300 | -8,30% | -12,05% | US$343.143 | US$1.691,28 | 149.222.457 EPIKO |
| 2130 |  SolarX SXCH | US$0,01490 | 2,07% | -15,82% | US$337.763 | US$173.934 | 22.671.959 SXCH |
| 2131 |  Natus Vincere Fan Token NAVI | US$0,1081 | 0,00% | -2,12% | US$342.836 | - | 3.171.926 NAVI |
| 2132 |  Palette PLT | US$49,17 | 2,20% | -0,98% | US$342.641 | US$40,58 | 6.969 PLT |
| 2133 |  NFT Art Finance NFTART | - | -3,15% | -12,27% | US$341.625 | US$642,93 | 25.282.174.668.987.600 NFTART |
| 2134 |  All In ALLIN | US$0,3567 | 3,18% | 7,31% | US$339.406 | US$42.692,70 | 951.588 ALLIN |
| 2135 |  KCCPAD KCCPAD | US$0,002502 | 0,25% | 3,50% | US$340.591 | US$6,35 | 136.144.011 KCCPAD |
| 2136 |  Eden EDEN | US$0,02565 | 16,94% | 12,18% | US$339.417 | US$135.966 | 13.232.627 EDEN |
| 2137 |  S4FE S4F | US$0,0003772 | 4,51% | 6,24% | US$337.725 | - | 895.310.762 S4F |
| 2138 |  TE-FOOD TONE | US$0,0005592 | 0,00% | -36,87% | US$339.353 | - | 606.833.706 TONE |
| 2139 |  POLKER PKR | US$0,001751 | 2,84% | 83,57% | US$339.066 | US$13.051,52 | 193.639.424 PKR |
| 2140 |  Neutrino System Base Token NSBT | US$0,1196 | -6,70% | -17,69% | US$338.920 | US$113,11 | 2.834.678 NSBT |
| 2141 |  Rug World Assets RWA | US$0,03558 | 10,80% | -15,15% | US$337.903 | US$1.922,65 | 9.498.089 RWA |
| 2142 |  Nordek NRK | US$0,0005264 | -7,68% | -11,59% | US$335.215 | US$187.389 | 636.762.888 NRK |
| 2143 |  IguVerse IGU | US$0,005892 | -2,11% | 15,56% | US$336.936 | US$1.682.811 | 57.189.082 IGU |
| 2144 |  X X | US$0,0000003600 | 8,23% | 5,67% | US$336.987 | US$15.806,19 | 937.901.395.732 X |
| 2145 |  SHILL Token SHILL | US$0,0009400 | 8,66% | -8,12% | US$335.655 | US$18.732,72 | 357.073.944 SHILL |
| 2146 |  WaifuAI WFAI | - | 9,68% | 3,27% | US$335.595 | US$1.824,96 | 112.375.887.121.422 WFAI |
| 2147 |  Oggy Inu (BSC) OGGY | - | 16,57% | 23,61% | US$334.516 | US$168,79 | 108.125.205.623.924.992 OGGY |
| 2148 |  Kaby Arena KABY | US$0,0003651 | 1,30% | 0,63% | US$333.822 | US$75,67 | 914.277.084 KABY |
| 2149 |  BeamSwap GLINT | US$0,0003630 | 1,55% | 4,67% | US$333.201 | US$661,62 | 917.949.791 GLINT |
| 2150 |  YOUNES YOUNES | US$0,0003315 | 17,05% | -74,10% | US$331.477 | US$80.405,70 | 999.998.201 YOUNES |
Tabel di atas menampilkan halaman 43 dari total 198 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.