Data Historis Harga Kripto 14/10/2024
Daftar harga kripto yang direkam pada tanggal 14/10/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  BonusCloud BXC | US$0,00009855 | -0,44% | 41,01% | US$330.354 | US$6,83 | 3.352.137.888 BXC |
| 2152 |  Don-key DON | US$0,003439 | 3,20% | -4,28% | US$328.612 | US$0,4900 | 95.549.868 DON |
| 2153 |  Hyve HYVE | US$0,01290 | 2,97% | -12,66% | US$330.742 | US$100.674 | 25.646.075 HYVE |
| 2154 |  Earn Network EARN | US$0,0002521 | 5,87% | 5,27% | US$327.535 | US$6.864,12 | 1.299.108.745 EARN |
| 2155 |  AtromG8 AG8 | US$0,007757 | 0,01% | -0,01% | US$325.797 | US$3.427,92 | 42.000.000 AG8 |
| 2156 |  4P FOUR FOUR | US$0,001519 | 7,52% | 6,73% | US$323.926 | US$199,53 | 213.266.834 FOUR |
| 2157 |  Monetha MTH | US$0,0009140 | -14,94% | -14,61% | US$321.799 | US$17.670,82 | 352.086.984 MTH |
| 2158 |  BLOOP BL00P | US$0,0004376 | -3,06% | -50,14% | US$320.231 | US$3.922,40 | 731.764.350 BL00P |
| 2159 |  Cashtree Token CTT | US$0,001621 | -5,44% | -34,61% | US$324.263 | US$37.170,70 | 200.000.000 CTT |
| 2160 |  Artisse CATHEON | US$0,0003287 | -5,79% | -2,56% | US$318.314 | US$4.448,88 | 968.534.281 CATHEON |
| 2161 |  Metaverser MTVT | US$0,001906 | 2,37% | 1,33% | US$318.509 | US$179.989 | 167.113.236 MTVT |
| 2162 |  Shib Original Vision SOV | - | -4,53% | -14,92% | US$316.781 | US$1.845,27 | 106.155.823.814.847 SOV |
| 2163 |  Play Token PLAY | US$0,0003142 | 10,29% | -6,35% | US$353.057 | US$10.267,35 | 1.123.789.493 PLAY |
| 2164 |  RIZON ATOLO | US$0,0001355 | 12,97% | 9,87% | US$311.766 | US$359,25 | 2.301.377.178 ATOLO |
| 2165 |  SYNC Network SYNC | US$0,001864 | 19,56% | 21,13% | US$307.396 | - | 164.871.257 SYNC |
| 2166 |  CryptEx CRX | US$3,62 | 2,78% | 3,00% | US$307.332 | US$47,21 | 85.000 CRX |
| 2167 |  Dentacoin DCN | US$0,0000005200 | 0,00% | 23,82% | US$305.774 | - | 588.105.296.887 DCN |
| 2168 |  Moonft MTC | US$0,9249 | 5,11% | 5,85% | US$305.204 | US$216.590 | 329.999 MTC |
| 2169 |  Arcona ARCONA | US$0,01958 | 40,33% | 44,14% | US$300.269 | US$585,67 | 15.335.470 ARCONA |
| 2170 |  Hyperblox HPB | US$0,003997 | -38,16% | -24,23% | US$292.034 | US$923,20 | 73.069.950 HPB |
| 2171 |  Team Heretics Fan Token TH | US$0,1407 | 0,00% | 2,69% | US$297.359 | - | 2.113.552 TH |
| 2172 |  OctoFi OCTO | US$0,3726 | 2,65% | 3,43% | US$297.280 | - | 797.953 OCTO |
| 2173 |  DIGG DIGG | US$514,02 | 5,74% | -2,79% | US$295.007 | US$75,59 | 574 DIGG |
| 2174 |  XRPayNet XRPAYNET | US$0,00005180 | 2,00% | 0,37% | US$290.759 | US$10.864,10 | 5.613.529.404 XRPAYNET |
| 2175 |  Kattana KTN | US$0,03089 | -4,48% | -1,92% | US$289.899 | US$14.787,47 | 9.386.380 KTN |
| 2176 |  Strong STRONG | US$2,10 | 10,22% | 11,74% | US$289.754 | US$7.505,94 | 138.269 STRONG |
| 2177 |  Based Shiba Inu BSHIB | US$0,00003206 | 35,83% | -6,88% | US$289.856 | US$5.136,96 | 9.041.391.107 BSHIB |
| 2178 |  BTRIPS BTR | US$0,00006300 | 3,42% | -6,61% | US$290.125 | US$74.771,39 | 4.605.484.500 BTR |
| 2179 |  Cat Token CAT | US$0,04413 | 13,27% | 23,90% | US$288.074 | US$3.186,32 | 6.527.607 CAT |
| 2180 |  Aurigami PLY | US$0,00007116 | -1,50% | -8,03% | US$287.794 | US$0,4600 | 4.044.044.613 PLY |
| 2181 |  Inex Project INEX | US$0,00002629 | 6,60% | 8,48% | US$286.331 | - | 10.890.000.000 INEX |
| 2182 |  BLOX BLOX | US$0,003845 | 14,99% | 60,78% | US$286.376 | US$992,52 | 74.489.420 BLOX |
| 2183 |  Revolve Games RPG | US$0,003686 | -4,55% | -11,65% | US$284.435 | US$879,97 | 77.166.470 RPG |
| 2184 |  BullBear AI AIBB | - | 11,13% | 3,42% | US$282.240 | US$2.322,92 | 2.045.833.899.998.990 AIBB |
| 2185 |  BlockWallet BLANK | US$0,01449 | 6,48% | 3,31% | US$280.936 | US$6.301,06 | 19.394.814 BLANK |
| 2186 |  Unido EP UDO | US$0,002772 | -7,53% | -4,16% | US$280.160 | US$15.653,23 | 101.057.665 UDO |
| 2187 |  LOCGame LOCG | US$0,002092 | 5,10% | -16,94% | US$279.493 | US$399,92 | 133.622.792 LOCG |
| 2188 |  Hush HUSH | US$0,02312 | 4,67% | 6,90% | US$277.228 | - | 11.991.948 HUSH |
| 2189 |  Papi PAPI | US$0,0000002900 | 0,00% | 0,31% | US$274.133 | - | 935.000.001.014 PAPI |
| 2190 |  Signata SATA | US$0,003841 | 6,75% | 7,79% | US$273.710 | US$14,33 | 71.260.435 SATA |
| 2191 |  Modefi MOD | US$0,01704 | 2,66% | -20,84% | US$273.960 | US$366,99 | 16.076.764 MOD |
| 2192 |  Odin Protocol ODIN | US$0,01568 | -9,59% | -1,91% | US$273.940 | US$7.918,23 | 17.468.925 ODIN |
| 2193 |  yieldwatch WATCH | US$0,01391 | 3,47% | 2,89% | US$273.681 | US$69,84 | 19.675.544 WATCH |
| 2194 |  MetaFighter MF | US$0,0004447 | 2,06% | 23,42% | US$273.087 | US$38.483,66 | 614.033.258 MF |
| 2195 |  Duckies, the canary network for Yellow DUCKIES | US$0,005238 | -1,04% | 47,25% | US$272.830 | US$121,60 | 52.088.321 DUCKIES |
| 2196 |  StakeCubeCoin SCC | US$0,01833 | 4,52% | 1,32% | US$271.670 | US$2.167,81 | 14.819.899 SCC |
| 2197 |  Token IN TIN | US$0,01733 | -10,86% | -13,55% | US$270.183 | US$61.719,58 | 15.586.397 TIN |
| 2198 |  Donkey King DOKY | US$0,00003091 | 23,19% | 88,92% | US$268.129 | US$16.199,92 | 8.674.561.969 DOKY |
| 2199 |  Bruh BRUH | US$0,0002679 | -6,80% | -52,15% | US$267.916 | US$1.069.405 | 1.000.000.000 BRUH |
| 2200 |  Bitcoin Plus XBC | US$1,09 | 17,55% | 48,96% | US$265.497 | US$843,91 | 242.832 XBC |
Tabel di atas menampilkan halaman 44 dari total 198 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.