Data Historis Harga Kripto 14/10/2024
Daftar harga kripto yang direkam pada tanggal 14/10/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  XEN Crypto XEN | US$0,0000001000 | 13,93% | 2,24% | - | US$1.105.177 | - |
| 2952 |  Celo Brazilian Real CREAL | US$0,1783 | 0,87% | -1,80% | - | US$1.109.497 | - |
| 2953 |  Binancedog BINANCEDOG | US$0,0008493 | 6,34% | -27,45% | - | US$1.098.503 | - |
| 2954 |  Slash Vision Labs SVL | US$0,008105 | -3,20% | 0,95% | - | US$1.097.930 | - |
| 2955 |  Abble AABL | US$0,01005 | -20,46% | 1,00% | - | US$1.103.138 | - |
| 2956 |  Gyroscope GYD GYD | US$0,9998 | 0,00% | 0,01% | - | US$1.092.103 | - |
| 2957 |  Joseon Mun JSM | US$0,01213 | -0,63% | -1,45% | - | US$1.091.755 | - |
| 2958 |  Massive Protocol MAV | US$0,1931 | 5,27% | 6,91% | - | US$1.080.773 | - |
| 2959 |  Router Protocol (New) ROUTE | US$0,06100 | 3,25% | 13,30% | - | US$1.073.130 | - |
| 2960 |  Baby Elon BABYELON | - | -9,63% | 101,53% | - | US$1.064.148 | - |
| 2961 |  Build Your Dream BYD | US$0,00002849 | -9,53% | 105,45% | - | US$1.060.906 | - |
| 2962 |  2024PUMP PUMP | US$0,00000003000 | -95,86% | -96,08% | - | US$1.048.357 | - |
| 2963 |  lolcat cats | US$0,00000006000 | -0,02% | -0,02% | - | US$1.047.865 | - |
| 2964 |  PAC Project PAC | US$0,008838 | -12,33% | -33,16% | - | US$1.037.239 | - |
| 2965 |  Zack Morris ZACK | US$0,02303 | 1,27% | 37,40% | - | US$1.049.575 | - |
| 2966 |  Mao MAO | US$0,003882 | -7,83% | -55,98% | - | US$1.041.883 | - |
| 2967 |  Ordiswap ORDS | US$0,003832 | -12,39% | -64,74% | - | US$1.039.121 | - |
| 2968 |  MOG PEPE PEPE | US$0,03032 | 164,88% | 350,94% | - | US$1.026.630 | - |
| 2969 |  Abey ABEY | US$0,1784 | 2,46% | -2,17% | - | US$1.028.599 | - |
| 2970 |  Trias Token (New) TRIAS | US$3,62 | 16,29% | 9,90% | - | US$1.038.471 | - |
| 2971 |  INVITE Token INVITE | US$0,006948 | -8,64% | -0,39% | - | US$1.018.522 | - |
| 2972 |  LocaGo LCG | US$0,01467 | -14,15% | 29,79% | - | US$1.005.337 | - |
| 2973 |  UNIUM UNM | US$7,05 | -0,09% | -0,65% | - | US$1.006.425 | - |
| 2974 |  WYZth WYZ | US$0,1124 | 6,21% | 5,81% | - | US$1.002.680 | - |
| 2975 |  doginme DOGINME | US$0,0003942 | 26,41% | 50,02% | - | US$1.011.540 | - |
| 2976 |  MELD MELD | US$0,01464 | 1,63% | 0,53% | - | US$992.138 | - |
| 2977 |  PDX Coin PDX | US$186,26 | -0,04% | -0,62% | - | US$996.533 | - |
| 2978 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,02881 | 48,96% | 144,98% | - | US$984.838 | - |
| 2979 |  xPET tech XPET | US$0,05588 | 6,07% | 7,35% | - | US$988.502 | - |
| 2980 |  Nigella Coin NIGELLA | US$80,34 | -0,91% | 14,33% | - | US$984.039 | - |
| 2981 |  Base God TYBG | US$0,0001891 | 33,98% | 80,28% | - | US$969.658 | - |
| 2982 |  BST Chain BSTC | US$4,02 | -1,14% | 0,62% | - | US$980.439 | - |
| 2983 |  META PLUS TOKEN MTS | US$0,01084 | 9,13% | -4,60% | - | US$983.390 | - |
| 2984 |  clisBNB clisBNB | US$588,94 | 3,04% | 4,25% | - | US$979.604 | - |
| 2985 |  Gou GOU | US$0,01636 | -3,89% | 42,15% | - | US$979.212 | - |
| 2986 |  MONGY MONGY | US$0,001498 | 61,78% | 86,90% | - | US$959.552 | - |
| 2987 |  Kitty AI KITTY | US$0,001399 | 27,86% | 405,36% | - | US$967.963 | - |
| 2988 |  Monkey Pox POX | US$0,04918 | 7,64% | -9,17% | - | US$950.269 | - |
| 2989 |  melo MELO | US$0,000003800 | -20,55% | 0,96% | - | US$962.736 | - |
| 2990 |  Kryptonite SEILOR | US$0,02758 | 25,69% | 28,34% | - | US$964.790 | - |
| 2991 |  Seamless SEAM | US$1,22 | 2,80% | -7,06% | - | US$952.133 | - |
| 2992 |  Unagi Token UNA | US$0,01848 | -13,21% | 175,89% | - | US$923.833 | - |
| 2993 |  Wexo WEXO | US$3,23 | 11,48% | 9,06% | - | US$912.659 | - |
| 2994 |  LOULOU LOULOU | US$0,002406 | 15,78% | 1,55% | - | US$906.333 | - |
| 2995 |  Worldwide USD WUSD | US$0,9993 | -0,07% | -0,10% | - | US$909.535 | - |
| 2996 |  Whales Market WHALES | US$0,1280 | 52,79% | 18,12% | - | US$892.994 | - |
| 2997 |  StakeVault.Network SVN | US$0,06802 | 0,88% | -5,93% | - | US$899.780 | - |
| 2998 |  XANA XETA | US$0,002389 | -2,79% | -7,76% | - | US$898.878 | - |
| 2999 |  Torah Network VP | US$0,2431 | -5,16% | 29,11% | - | US$895.115 | - |
| 3000 |  Olympus v2 OHM | US$16,12 | 2,90% | 5,52% | - | US$850.780 | - |
Tabel di atas menampilkan halaman 60 dari total 198 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.