Data Historis Harga Kripto 14/10/2024
Daftar harga kripto yang direkam pada tanggal 14/10/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Num ARS v2 NARS | US$0,0008621 | 0,15% | 2,16% | - | US$887.937 | - |
| 3002 |  monkeyhaircut MONK | US$0,01258 | 25,31% | 75,74% | - | US$890.023 | - |
| 3003 |  Dogs of Elon DOE | US$0,001978 | 8,91% | -21,70% | - | US$883.519 | - |
| 3004 |  Camelot Token GRAIL | US$832,63 | 2,26% | -4,89% | - | US$885.639 | - |
| 3005 |  Web3Shot W3S | US$0,1676 | -18,01% | -5,25% | - | US$883.176 | - |
| 3006 |  ZAP ZAP | US$0,1043 | -9,53% | 0,00% | - | US$835.179 | - |
| 3007 |  CHONKY CHONKY | US$0,00003083 | 15,25% | 37,81% | - | US$850.818 | - |
| 3008 |  Libra Incentix LIXX | US$0,001345 | 0,58% | 4,89% | - | US$850.598 | - |
| 3009 |  Purple AI PAI | US$0,3057 | 145,66% | 126,64% | - | US$822.900 | - |
| 3010 |  Kamala Horris KAMA | US$0,006545 | -8,03% | -25,89% | - | US$844.596 | - |
| 3011 |  Gui Inu GUI | US$0,00003181 | -12,55% | 17,49% | - | US$842.376 | - |
| 3012 |  Dither AI DITH | US$0,1093 | 30,50% | 32,88% | - | US$821.716 | - |
| 3013 |  Orbitt Token ORBT | US$0,1561 | -8,76% | -7,59% | - | US$860.729 | - |
| 3014 |  Mode MODE | US$0,01184 | 4,32% | 2,38% | - | US$839.967 | - |
| 3015 |  Sturdy STRDY | US$1,41 | -10,23% | 45,01% | - | US$826.866 | - |
| 3016 |  Poodlana POODL | US$0,004898 | 19,31% | 25,60% | - | US$849.025 | - |
| 3017 |  Circular Protocol CIRX | US$0,003767 | 1,25% | 15,17% | - | US$824.156 | - |
| 3018 |  Magic Internet Money MIM | US$0,002119 | 17,68% | 263,69% | - | US$829.875 | - |
| 3019 |  Froge (ETH) FROGE | - | 4,49% | 117,65% | - | US$849.344 | - |
| 3020 |  PopDog POPDOG | US$0,01018 | -8,51% | 1,75% | - | US$821.377 | - |
| 3021 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,0005607 | 251,40% | 1,00% | - | US$838.014 | - |
| 3022 |  CatGPT CATGPT | US$0,0002078 | 4,53% | 3,38% | - | US$814.069 | - |
| 3023 |  tooker kurlson TOOKER | US$0,01572 | -1,93% | -23,99% | - | US$815.782 | - |
| 3024 |  Gold Standard BAR | US$2,97 | -18,12% | 127,96% | - | US$818.911 | - |
| 3025 |  Milo Inu MILO | US$0,00000002000 | 7,65% | 10,52% | - | US$795.924 | - |
| 3026 |  Boomer BOOMER | US$0,008471 | 6,76% | 117,00% | - | US$797.261 | - |
| 3027 |  MoonBag $MBAG | US$0,0001528 | 65,36% | 0,00% | - | US$792.812 | - |
| 3028 |  Styleo Coin STC | US$1,80 | 0,06% | -0,01% | - | US$792.944 | - |
| 3029 |  Cakepie CKP | US$4,30 | -0,45% | 1,82% | - | US$785.044 | - |
| 3030 |  Bitcoin EDenRich BITBEDR | US$109,89 | 1,17% | 1,23% | - | US$780.466 | - |
| 3031 |  PINs Network Token PINS | US$0,006582 | 8,77% | -9,83% | - | US$777.322 | - |
| 3032 |  Higher HIGHER | US$0,02258 | 47,93% | 219,39% | - | US$751.067 | - |
| 3033 |  Ten Best Coins TBC | US$6.945,58 | 5,20% | 6,11% | - | US$720.055 | - |
| 3034 |  Costco Hot Dog COST | US$0,01078 | 29,14% | 122,42% | - | US$765.096 | - |
| 3035 |  Metacraft MCTP | US$0,6123 | -3,59% | -3,09% | - | US$764.435 | - |
| 3036 |  Counter Fire CEC | US$0,008293 | -3,18% | -1,91% | - | US$761.717 | - |
| 3037 |  Equalizer DEX EQUAL | US$14,15 | 14,89% | 24,36% | - | US$757.747 | - |
| 3038 |  Bitcoin Virtual Machine BVM | US$0,3351 | 7,11% | -4,92% | - | US$754.498 | - |
| 3039 |  GOGGLES GOGLZ | US$0,2749 | 0,00% | 0,00% | - | US$753.090 | - |
| 3040 |  Draggy DRAGGY | US$0,00000001000 | 17,82% | -10,95% | - | US$742.987 | - |
| 3041 |  Pontem Liquidswap LSD | US$0,7069 | -6,44% | 30,98% | - | US$741.375 | - |
| 3042 |  MAGA PEOPLE | US$0,005106 | 1,00% | 1,00% | - | US$729.858 | - |
| 3043 |  Gram GRAM | US$0,003414 | 10,00% | -4,85% | - | US$732.722 | - |
| 3044 |  BKOK FinTech BKOK | US$0,2944 | 107,10% | 103,16% | - | US$719.919 | - |
| 3045 |  Skulls of Pepe Token SKOP | US$0,01954 | 21,18% | 19,51% | - | US$721.243 | - |
| 3046 |  Smiling Dolphin MIHARU | US$0,01111 | -18,95% | 0,00% | - | US$720.655 | - |
| 3047 |  TENET TENET | US$0,004506 | 0,75% | -2,62% | - | US$722.161 | - |
| 3048 |  sols SOLS | US$0,2095 | 9,61% | -1,17% | - | US$720.088 | - |
| 3049 |  PayNet Coin PAYN | US$0,5173 | -0,02% | 0,00% | - | US$712.201 | - |
| 3050 |  Overnight USDC+ USDC+ | US$0,9991 | -0,03% | -0,83% | - | US$696.888 | - |
Tabel di atas menampilkan halaman 61 dari total 198 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.