Data Historis Harga Kripto 14/10/2024
Daftar harga kripto yang direkam pada tanggal 14/10/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Fist Trump Pump FTP | US$4,36 | 30,99% | 215,78% | - | US$379.312 | - |
| 3202 |  Hyper Pay HPY | US$0,0005115 | 3,59% | 3,41% | - | US$377.575 | - |
| 3203 |  MiaSwap MIA | US$0,02331 | 3,17% | -17,47% | - | US$376.732 | - |
| 3204 |  Bit.Store STORE | US$0,006192 | 2,87% | -4,44% | - | US$372.685 | - |
| 3205 |  Shib2.0 SHIB2.0 | - | 10,83% | 8,19% | - | US$371.485 | - |
| 3206 |  Rubix RBT | US$217,76 | -2,32% | -5,71% | - | US$368.427 | - |
| 3207 |  Nasdaq420 NASDAQ420 | US$0,002207 | 2,13% | 0,00% | - | US$366.828 | - |
| 3208 |  Enegra (EGX) EGX | US$200,29 | -0,15% | 0,10% | - | US$368.328 | - |
| 3209 |  GameStop GSTOP | US$0,00008000 | 66,46% | 33,36% | - | US$368.448 | - |
| 3210 |  Forgotten Playland FP | US$0,004871 | 10,21% | 52,25% | - | US$365.950 | - |
| 3211 |  GG MetaGame GGMT | US$0,01046 | 5,29% | 6,14% | - | US$365.708 | - |
| 3212 |  YieldStone YIELD | US$0,1391 | 34,34% | 35,38% | - | US$373.281 | - |
| 3213 |  Kamala (harris.cool) HARRIS | US$0,0003538 | -0,81% | -5,37% | - | US$361.432 | - |
| 3214 |  Elixir deUSD DEUSD | US$0,9996 | 0,00% | -0,05% | - | US$359.218 | - |
| 3215 |  VMPX (Ordinals) VMPX | US$0,01899 | -1,49% | -3,76% | - | US$357.410 | - |
| 3216 |  Websea WBS | US$0,09745 | 1,71% | -9,02% | - | US$368.371 | - |
| 3217 |  Marvin Inu MARVIN | US$0,00001161 | 29,03% | 34,05% | - | US$365.828 | - |
| 3218 |  ZED Token ZED | US$0,01426 | 0,66% | 0,89% | - | US$355.176 | - |
| 3219 |  Suijak SUIJAK | US$0,0001550 | -37,64% | 0,00% | - | US$352.392 | - |
| 3220 |  ATOM (Atomicals) ATOM | US$1,27 | 8,57% | 1,58% | - | US$352.764 | - |
| 3221 |  BABY NEIRO BABY NEIRO | US$0,001155 | 0,00% | 0,00% | - | US$350.803 | - |
| 3222 |  Any Inu AI | US$0,00001370 | 0,62% | 24,59% | - | US$348.748 | - |
| 3223 |  Fluffington FLUFFI | US$0,001352 | 77,39% | 284,12% | - | US$348.397 | - |
| 3224 |  ThetaDrop TDROP | US$0,002329 | 1,44% | 1,85% | - | US$353.227 | - |
| 3225 |  Karate Combat KARATE | US$0,0008340 | 13,18% | 35,18% | - | US$347.679 | - |
| 3226 |  Panther Protocol ZKP | US$0,01044 | -1,46% | -0,04% | - | US$346.718 | - |
| 3227 |  meme (Ordinals) MEME | US$0,03778 | 20,41% | 20,62% | - | US$346.618 | - |
| 3228 |  TSLA6900 TSLA | US$0,0000008700 | 0,00% | 0,00% | - | US$346.777 | - |
| 3229 |  Pika Protocol PIKA | US$0,7553 | -7,78% | -8,96% | - | US$347.500 | - |
| 3230 |  Honey Badger HOBA | US$0,5405 | 72,55% | 86,19% | - | US$335.356 | - |
| 3231 |  Iron Fish IRON | US$0,3848 | 3,23% | -14,42% | - | US$344.321 | - |
| 3232 |  Chinu CHINU | US$0,0003330 | 19,76% | 32,06% | - | US$341.638 | - |
| 3233 |  TTcoin TC | US$0,0001300 | -3,04% | -13,02% | - | US$341.173 | - |
| 3234 |  Work X WORK | US$0,1279 | 2,38% | -15,52% | - | US$343.499 | - |
| 3235 |  WATER $WATER | US$0,00004223 | 0,88% | 1,63% | - | US$339.059 | - |
| 3236 |  Jsetcoin JSET | US$3,70 | -0,02% | -0,84% | - | US$338.642 | - |
| 3237 |  AI AI | US$0,0008295 | -22,49% | 125,78% | - | US$341.158 | - |
| 3238 |  Minto BTCMT | US$0,5125 | -0,67% | 0,03% | - | US$337.957 | - |
| 3239 |  Baby Pepe BABYPEPE | US$0,00002103 | 59,82% | 131,61% | - | US$337.608 | - |
| 3240 |  Intelly INTL | US$0,1163 | 0,19% | 0,24% | - | US$335.244 | - |
| 3241 |  AiShiba shibai | - | 14,53% | 15,00% | - | US$335.236 | - |
| 3242 |  HALO NFT OFFICIAL HALO | US$0,006363 | 1,13% | 5,43% | - | US$334.460 | - |
| 3243 |  PIZA (Ordinals) PIZA | US$0,1415 | 7,15% | -6,98% | - | US$334.610 | - |
| 3244 |  Pixie PIX | US$0,0001011 | -3,27% | -6,67% | - | US$331.994 | - |
| 3245 |  Advanced Project AUC | US$0,1678 | -12,57% | 30,32% | - | US$324.725 | - |
| 3246 |  UnleashClub UNLEASH | US$0,00004667 | 6,40% | -0,24% | - | US$330.101 | - |
| 3247 |  HARRIS (kamala.vip) KAMALA | US$0,0007322 | -20,44% | -36,13% | - | US$330.666 | - |
| 3248 |  PAWZONE PAW | US$0,000001120 | 8,76% | -2,05% | - | US$322.836 | - |
| 3249 |  $GAME Token GAME | US$0,01625 | 17,51% | 137,14% | - | US$334.197 | - |
| 3250 |  enqAI enqAI | US$0,03249 | 10,27% | -2,83% | - | US$329.898 | - |
Tabel di atas menampilkan halaman 65 dari total 198 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.