Data Historis Harga Kripto 14/10/2024
Daftar harga kripto yang direkam pada tanggal 14/10/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Evulus Token EVU | US$0,003949 | 0,01% | -0,01% | - | US$203.505 | - |
| 3402 |  JennyCo JCO | US$0,003843 | 2,16% | 1,08% | - | US$203.991 | - |
| 3403 |  Media Network MEDIA | US$12,26 | 6,33% | 4,67% | - | US$245.130 | - |
| 3404 |  BITCOIN FUTURE BTCF | US$0,1284 | -1,28% | -0,92% | - | US$201.110 | - |
| 3405 |  Carbify CBY | US$0,5875 | -7,01% | -15,22% | - | US$200.692 | - |
| 3406 |  Bitcoin Vault BTCV | US$1,28 | 1,58% | 1,90% | - | US$194.085 | - |
| 3407 |  Luxury Travel Token LTT | US$0,004341 | -0,62% | -8,25% | - | US$199.734 | - |
| 3408 |  XDAO XDAO | US$0,2947 | 3,71% | 5,36% | - | US$199.745 | - |
| 3409 |  KAI KEN KAI | US$0,00000001000 | 7,35% | 67,32% | - | US$198.822 | - |
| 3410 |  EMAIL Token EMT | US$0,01468 | 1,61% | -9,89% | - | US$199.377 | - |
| 3411 |  lilpump LILPUMP | US$0,0006814 | -1,29% | 8,41% | - | US$198.965 | - |
| 3412 |  INSC (Ordinals) INSC | US$0,09073 | 5,98% | -3,20% | - | US$204.536 | - |
| 3413 |  Rebel Cars RC | US$0,01601 | -14,24% | -13,25% | - | US$195.581 | - |
| 3414 |  Houdini Swap LOCK | US$0,3783 | 20,24% | 8,93% | - | US$196.375 | - |
| 3415 |  Colon COLON | US$0,001616 | -7,69% | -10,45% | - | US$202.654 | - |
| 3416 |  Electric Vehicle Direct Currency EVDC | US$0,00002270 | 1,44% | -19,43% | - | US$193.994 | - |
| 3417 |  World Liberty Financial (wlfi.club) WLFI | - | -12,76% | 145,38% | - | US$192.278 | - |
| 3418 |  Safe Road Club AI SRC | US$1,10 | -0,46% | -0,40% | - | US$190.761 | - |
| 3419 |  ROCK ROCK | US$0,0006070 | 14,94% | -34,46% | - | US$193.199 | - |
| 3420 |  KittyCake KCAKE | US$0,000001610 | 2,56% | 3,90% | - | US$191.556 | - |
| 3421 |  Quark (Atomicals) QUARK | US$0,0009431 | 1,78% | 1,02% | - | US$189.195 | - |
| 3422 |  Scotty The Ai SCOTTY | US$0,002017 | 9,22% | 0,94% | - | US$192.218 | - |
| 3423 |  SHIBAAI SHIBAAI | US$0,00000001000 | -1,54% | 80,83% | - | US$188.261 | - |
| 3424 |  twurtle the turtle TWURTLE | US$0,001132 | -47,17% | 0,00% | - | US$188.161 | - |
| 3425 |  HOME3 HTS | US$0,06974 | -6,98% | 44,94% | - | US$187.149 | - |
| 3426 |  X Payments XPAY | US$0,001615 | 7,35% | 13,93% | - | US$187.067 | - |
| 3427 |  GPTVerse GPTV | US$0,001454 | -7,94% | -0,64% | - | US$185.962 | - |
| 3428 |  Jail Cat CUFF | US$0,0002943 | 79,95% | 202,06% | - | US$185.873 | - |
| 3429 |  Groyper GROYPER | US$0,04966 | 11,48% | 72,14% | - | US$185.255 | - |
| 3430 |  Snapmuse.io SMX | US$0,006001 | 1,15% | -1,96% | - | US$184.732 | - |
| 3431 |  SKPANAX SKX | US$0,3425 | 11,85% | 19,44% | - | US$184.582 | - |
| 3432 |  FreeBnk FRBK | US$0,02849 | 71,96% | 56,50% | - | US$170.105 | - |
| 3433 |  STASH INU STASH | US$0,0001518 | 6,64% | -15,10% | - | US$184.830 | - |
| 3434 |  Realy REAL | US$0,02509 | -0,04% | -15,97% | - | US$184.130 | - |
| 3435 |  QToken QTO | US$0,1043 | -0,02% | -0,22% | - | US$184.525 | - |
| 3436 |  Karlsen KLS | US$0,001237 | 0,38% | -9,97% | - | US$183.935 | - |
| 3437 |  MicroVisionChain SPACE | US$0,7369 | -7,02% | -5,25% | - | US$184.103 | - |
| 3438 |  ONE PUNCH CAT PUNCH | US$0,0005089 | -12,67% | 22,16% | - | US$183.594 | - |
| 3439 |  Melos Studio MELOS | US$0,002463 | 0,78% | -5,76% | - | US$183.385 | - |
| 3440 |  Partisia Blockchain MPC | US$0,09739 | -0,85% | 0,17% | - | US$189.802 | - |
| 3441 |  Zeek Coin MEOW | US$0,000007610 | 25,77% | 40,14% | - | US$189.440 | - |
| 3442 |  Voltage Finance VOLT | US$0,00008120 | -2,04% | -2,53% | - | US$182.539 | - |
| 3443 |  WECOIN WECO | US$0,0002841 | -4,05% | -12,61% | - | US$182.997 | - |
| 3444 |  Egg N Partners EGGT | US$0,2761 | -0,04% | -22,71% | - | US$184.941 | - |
| 3445 |  SophiaVerse SOPH | US$0,01706 | 12,35% | 11,01% | - | US$184.038 | - |
| 3446 |  Degen Distillery DRINK | US$0,007399 | -2,32% | -47,80% | - | US$182.694 | - |
| 3447 |  Coloniume Network CLNX | US$0,1356 | -2,37% | 1,53% | - | US$184.382 | - |
| 3448 |  xExchange MEX | US$0,000003290 | 2,27% | 6,76% | - | US$182.886 | - |
| 3449 |  Custodiy CTY | US$36,46 | 6,35% | -5,04% | - | US$181.962 | - |
| 3450 |  bozoHYBRID BOZO | US$0,01735 | -12,33% | -18,71% | - | US$181.373 | - |
Tabel di atas menampilkan halaman 69 dari total 198 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.