Data Historis Harga Kripto 14/10/2024
Daftar harga kripto yang direkam pada tanggal 14/10/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  TORA NEKO TORA | US$0,001325 | -3,15% | 9,74% | - | US$141.482 | - |
| 3552 |  PrivateAI PGPT | US$0,1220 | -1,10% | -6,23% | - | US$145.886 | - |
| 3553 |  Freakoff FREAK | US$0,0003133 | -21,29% | 0,00% | - | US$145.616 | - |
| 3554 |  Snibbu The Crab SNIBBU | US$0,0000007000 | 25,34% | 40,00% | - | US$144.864 | - |
| 3555 |  Divergence DIVER | US$0,008554 | 5,95% | 0,83% | - | US$151.894 | - |
| 3556 |  Monkas MONKAS | US$0,000003070 | 15,87% | 22,49% | - | US$147.987 | - |
| 3557 |  Syncvault SVTS | US$0,1090 | 6,84% | 21,66% | - | US$145.470 | - |
| 3558 |  Infinity Rocket Token IRT | US$0,004787 | 1,61% | -6,60% | - | US$143.504 | - |
| 3559 |  piin (Ordinals) PIIN | US$0,0001095 | 0,96% | 5,93% | - | US$144.084 | - |
| 3560 |  HIRO HRT | US$0,2758 | 28,33% | -34,16% | - | US$143.491 | - |
| 3561 |  Icy IC | US$0,00001666 | 0,65% | -18,28% | - | US$142.322 | - |
| 3562 |  Ajna Protocol AJNA | US$0,005444 | 0,43% | 11,93% | - | US$143.187 | - |
| 3563 |  Hi! I'm Back HI | US$0,003580 | 16,91% | 79,34% | - | US$143.920 | - |
| 3564 |  WeatherXM WXM | US$0,5479 | 7,86% | 8,62% | - | US$140.597 | - |
| 3565 |  The Emerald Company EMRLD | US$0,002094 | 21,01% | 14,49% | - | US$141.848 | - |
| 3566 |  Tapioca DAO TAP | US$1,57 | 8,57% | -15,42% | - | US$141.342 | - |
| 3567 |  Pepe PEPE | US$0,003014 | 1,02% | 11,61% | - | US$141.214 | - |
| 3568 |  WINR Protocol WINR | US$0,02420 | 6,73% | -6,69% | - | US$141.007 | - |
| 3569 |  Welshcorgicoin WELSH | US$0,003343 | 18,71% | 37,77% | - | US$141.010 | - |
| 3570 |  KIZUNA KIZUNA | US$0,00000002000 | 8,45% | 4,09% | - | US$138.433 | - |
| 3571 |  BOOK OF BILLIONAIRES BOBE | US$0,0008169 | 11,60% | 6,44% | - | US$139.230 | - |
| 3572 |  Dopex DPX | US$12,24 | 8,93% | 11,81% | - | US$141.569 | - |
| 3573 |  Aguri-Chan AGURI | US$0,000004010 | -25,06% | -12,77% | - | US$140.011 | - |
| 3574 |  Open Meta City OMZ | US$0,09115 | 0,32% | 27,51% | - | US$140.028 | - |
| 3575 |  GTA Token GTA | US$1,05 | -6,95% | -8,74% | - | US$138.572 | - |
| 3576 |  DigiFinexToken DFT | US$0,01028 | 0,69% | 0,89% | - | US$139.194 | - |
| 3577 |  MTMS Network MTMS | US$0,0002001 | -4,44% | -5,38% | - | US$140.403 | - |
| 3578 |  Freela FREL | US$0,0001817 | 1,31% | -3,59% | - | US$137.273 | - |
| 3579 |  Neo Tokyo BYTES | US$5,61 | 15,64% | 19,56% | - | US$138.278 | - |
| 3580 |  Paribu Net PRB | US$0,3233 | 1,77% | 2,88% | - | US$138.114 | - |
| 3581 |  Oracle Cat ORACLE | US$0,0002118 | 7,73% | -15,15% | - | US$136.079 | - |
| 3582 |  MELLSTROY MELLSTROY | US$0,003926 | 7,80% | 9,75% | - | US$137.676 | - |
| 3583 |  Argocoin AGC | US$0,2348 | 9,71% | 17,47% | - | US$137.085 | - |
| 3584 |  KTX.Finance KTC | US$0,1556 | 5,27% | 2,93% | - | US$127.332 | - |
| 3585 |  GigaChad GIGACHAD | US$0,00000001000 | 9,10% | -44,85% | - | US$134.720 | - |
| 3586 |  $REFLECT $REFLECT | US$0,0001166 | -0,01% | -0,02% | - | US$137.247 | - |
| 3587 |  APED APED | US$0,2166 | 7,00% | 13,19% | - | US$137.257 | - |
| 3588 |  csas (Ordinals) CSAS | US$0,001091 | 16,29% | -13,85% | - | US$141.457 | - |
| 3589 |  Pontoon TOON | US$0,0004279 | -0,24% | -0,77% | - | US$136.351 | - |
| 3590 |  BTAF token BTAF | US$0,06850 | 0,40% | -2,99% | - | US$135.712 | - |
| 3591 |  BORED BORED | US$0,0009292 | 6,10% | 5,07% | - | US$135.581 | - |
| 3592 |  Libertum LBM | US$0,07767 | 4,41% | -1,25% | - | US$134.814 | - |
| 3593 |  TDM TDM | US$0,01667 | 12,56% | -0,14% | - | US$133.759 | - |
| 3594 |  MARVIN MARVIN | US$0,000003250 | -10,35% | -62,15% | - | US$137.397 | - |
| 3595 |  CANTO CANTO | US$0,01596 | 0,27% | 1,51% | - | US$135.668 | - |
| 3596 |  Ozonechain OZONE | US$73,89 | -3,19% | -7,01% | - | US$135.706 | - |
| 3597 |  Nova finance NOVA | US$0,007487 | -0,25% | 0,53% | - | US$135.044 | - |
| 3598 |  toby TOBY | US$0,00000005000 | 12,61% | 84,60% | - | US$135.095 | - |
| 3599 |  Source SOURCE | US$0,002002 | -0,30% | -60,78% | - | US$136.842 | - |
| 3600 |  Biao Coin BIAO | US$0,00009972 | -8,70% | -7,31% | - | US$152.187 | - |
Tabel di atas menampilkan halaman 72 dari total 198 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.