Data Historis Harga Kripto 14/10/2024
Daftar harga kripto yang direkam pada tanggal 14/10/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Karbun KBC | US$2,83 | -0,95% | -0,07% | - | US$121.820 | - |
| 3652 |  Digital Swiss Franc DSFR | US$0,003686 | -0,02% | -0,01% | - | US$122.168 | - |
| 3653 |  AS Monaco Fan Token ASM | US$0,9928 | -0,43% | -4,13% | - | US$123.150 | - |
| 3654 |  CHOW CHOW | US$0,002941 | 41,11% | -7,65% | - | US$120.345 | - |
| 3655 |  Origin Ether OETH | US$2.542,79 | 3,27% | 4,16% | - | US$120.819 | - |
| 3656 |  spurdo SPURDO | - | 2,05% | 0,88% | - | US$121.805 | - |
| 3657 |  You Looked CIRCLE | US$0,001577 | 30,31% | 94,41% | - | US$120.744 | - |
| 3658 |  Kurobi KURO | US$0,00002699 | 43,21% | -49,18% | - | US$121.069 | - |
| 3659 |  ProBit Token PROB | US$0,06220 | 0,30% | 2,96% | - | US$120.413 | - |
| 3660 |  Blockster BXR | US$0,0003208 | -0,02% | -0,03% | - | US$122.062 | - |
| 3661 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,03992 | -0,02% | -0,02% | - | US$121.783 | - |
| 3662 |  MSQUARE GLOBAL MSQ | US$7,13 | -2,12% | -5,39% | - | US$120.087 | - |
| 3663 |  Andy (Base) ANDY | US$0,01088 | -8,18% | 14,52% | - | US$124.686 | - |
| 3664 |  Kaga No Fuuka Go Sapporo Kagasou ESTEE | US$0,001178 | 145,42% | 32,81% | - | US$119.029 | - |
| 3665 |  PussFi PUSS | US$0,005850 | -1,45% | -16,50% | - | US$118.122 | - |
| 3666 |  MO MO | US$0,0001915 | 10,51% | 31,66% | - | US$117.077 | - |
| 3667 |  NexQloud NXQ | US$33,08 | -0,02% | -0,02% | - | US$120.214 | - |
| 3668 |  Kylacoin KCN | US$98,53 | -3,34% | 15,87% | - | US$122.482 | - |
| 3669 |  Hasaki HAHA | US$0,000006120 | 18,41% | 32,85% | - | US$118.473 | - |
| 3670 |  ICB Network ICBX | US$0,0005212 | 1,46% | 0,00% | - | US$117.516 | - |
| 3671 |  KONPAY KON | US$0,0002416 | 5,75% | 3,35% | - | US$114.824 | - |
| 3672 |  The Professor LAB | US$0,001558 | 9,74% | 36,44% | - | US$115.384 | - |
| 3673 |  Rowan Coin RWN | US$0,01720 | -5,65% | -18,49% | - | US$116.885 | - |
| 3674 |  Shibwifhat SHIB | US$0,002109 | 0,63% | -5,88% | - | US$116.331 | - |
| 3675 |  Digital Asset Rights Token DAR | US$0,004502 | 10,78% | 12,66% | - | US$117.256 | - |
| 3676 |  RoboFi VICS | US$0,03028 | 1,99% | 2,13% | - | US$116.198 | - |
| 3677 |  Param PARAM | US$0,006291 | -3,34% | -23,16% | - | US$116.126 | - |
| 3678 |  Taki Games TAKI | US$0,002888 | -3,38% | -47,69% | - | US$115.872 | - |
| 3679 |  Silo Finance SILO | US$0,02960 | 30,21% | 7,97% | - | US$114.312 | - |
| 3680 |  Italian National Football Team Fan Token ITA | US$1,03 | -0,37% | -7,37% | - | US$113.662 | - |
| 3681 |  achi ACHI | US$0,001788 | 8,25% | 2,37% | - | US$113.769 | - |
| 3682 |  Liquor $LIQ | US$0,00004270 | -27,59% | -52,46% | - | US$112.686 | - |
| 3683 |  Note NOTE | US$1,00 | 0,03% | -0,48% | - | US$113.059 | - |
| 3684 |  Mochi DeFi MOCHI | - | -2,56% | 25,50% | - | US$113.293 | - |
| 3685 |  Pond Coin PNDC | US$0,0000001700 | 0,30% | 28,82% | - | US$116.789 | - |
| 3686 |  PRIMAL PRIMAL | US$0,0001526 | 0,42% | 9,59% | - | US$113.015 | - |
| 3687 |  Fame MMA FAME | US$0,0002799 | 1,42% | -0,77% | - | US$119.490 | - |
| 3688 |  HUSBY HUSBY | US$0,04196 | 0,73% | 0,00% | - | US$111.714 | - |
| 3689 |  Roaring Kitty ROAR | US$0,003889 | 10,81% | 77,94% | - | US$111.941 | - |
| 3690 |  Oshi Token OSHI | US$0,03674 | 1,39% | 0,72% | - | US$111.653 | - |
| 3691 |  WEEX Token WXT | US$0,01297 | 4,16% | 6,19% | - | US$110.493 | - |
| 3692 |  Florence Finance Medici FFM | US$0,02133 | 5,70% | -10,37% | - | US$110.696 | - |
| 3693 |  DOLZ DOLZ | US$0,008093 | 3,10% | 3,51% | - | US$111.180 | - |
| 3694 |  CeBioLabs CBSL | US$0,1045 | 2,77% | 0,92% | - | US$109.498 | - |
| 3695 |  TMPL TMPL | US$0,0004798 | 1,28% | -22,01% | - | US$110.826 | - |
| 3696 |  Sharp SHARP | US$0,006942 | -0,53% | 0,28% | - | US$110.904 | - |
| 3697 |  Gold Fever NGL | US$0,07245 | 2,40% | -12,04% | - | US$107.921 | - |
| 3698 |  Mazze MAZZE | US$0,002569 | -2,65% | 12,73% | - | US$108.996 | - |
| 3699 |  MPAA MPAA | US$0,0001878 | 7,06% | -23,61% | - | US$108.965 | - |
| 3700 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,002279 | -14,37% | 117,76% | - | US$109.710 | - |
Tabel di atas menampilkan halaman 74 dari total 198 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.