Data Historis Harga Kripto 14/10/2024
Daftar harga kripto yang direkam pada tanggal 14/10/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Axioma Token AXT | US$1,79 | 3,03% | 7,69% | - | US$109.501 | - |
| 3702 |  300FIT NETWORK FIT | US$0,0005368 | 0,86% | -0,69% | - | US$108.519 | - |
| 3703 |  Corn CORN | US$0,002765 | 47,33% | 371,11% | - | US$104.202 | - |
| 3704 |  OrangeDX O4DX | US$0,02519 | -9,61% | -16,09% | - | US$109.072 | - |
| 3705 |  CAMELL CAMT | US$0,01360 | 5,56% | -8,10% | - | US$108.153 | - |
| 3706 |  GAMI World GAMI | US$0,03313 | 0,14% | -19,62% | - | US$107.690 | - |
| 3707 |  Reform DAO RFRM | US$0,1873 | 6,23% | -0,47% | - | US$109.362 | - |
| 3708 |  FluidTokens FLDT | US$0,07835 | 5,36% | 8,84% | - | US$107.192 | - |
| 3709 |  PokerFi POKERFI | US$0,0001113 | 9,57% | -1,73% | - | US$106.869 | - |
| 3710 |  Relictum Pro GTN | US$0,0002567 | 0,23% | 0,30% | - | US$107.732 | - |
| 3711 |  Omega Network OMN | US$0,002327 | 1,62% | 162,02% | - | US$107.815 | - |
| 3712 |  Boop BOOP | US$0,00006857 | 9,50% | -13,78% | - | US$106.726 | - |
| 3713 |  SoMon OWO | US$0,01995 | -1,78% | -21,52% | - | US$106.590 | - |
| 3714 |  Truflation TRUF | US$0,05458 | 3,07% | -22,34% | - | US$107.455 | - |
| 3715 |  Brazilian Digital Token BRZ | US$0,1780 | 0,71% | -1,80% | - | US$104.572 | - |
| 3716 |  Teritori TORI | US$0,004659 | 6,33% | 4,53% | - | US$106.018 | - |
| 3717 |  Fantaverse UT | US$0,002440 | 1,95% | -11,52% | - | US$106.155 | - |
| 3718 |  Shirushi Coin SISC | US$0,2830 | 1,78% | 2,13% | - | US$107.643 | - |
| 3719 |  Muzki MUZKI | US$0,0006048 | 21,76% | 67,83% | - | US$105.761 | - |
| 3720 |  SX Network SX | US$0,05187 | 0,07% | -2,30% | - | US$106.655 | - |
| 3721 |  Skillful AI SKAI | US$0,03297 | 2,25% | -32,31% | - | US$105.525 | - |
| 3722 |  The Eagle Of Truth EGL | US$0,002134 | 0,96% | -46,41% | - | US$105.687 | - |
| 3723 |  Agoric BLD | US$0,04331 | -0,91% | 2,58% | - | US$104.488 | - |
| 3724 |  Aperture Finance APTR | US$0,005030 | -4,02% | -10,63% | - | US$105.800 | - |
| 3725 |  Kingaru KRU | US$0,01247 | 3,08% | -18,08% | - | US$105.079 | - |
| 3726 |  Aurix AUR | US$0,9485 | 3,62% | 4,84% | - | US$104.706 | - |
| 3727 |  Meta Dance MDT | US$0,00002030 | -1,79% | -34,74% | - | US$104.311 | - |
| 3728 |  YOUR AI YOURAI | US$0,01367 | 18,02% | 8,30% | - | US$102.416 | - |
| 3729 |  Zik coin ZIK | US$0,0001278 | 6,10% | 8,02% | - | US$104.765 | - |
| 3730 |  SAFE(AnWang) SAFE | US$3,04 | -2,48% | -3,01% | - | US$103.074 | - |
| 3731 |  LuckysLeprecoin LUCKYSLP | US$0,00000006000 | 1,69% | 10,72% | - | US$104.772 | - |
| 3732 |  ContentBox BOX | US$0,0001844 | 1,98% | 10,45% | - | US$103.350 | - |
| 3733 |  LILLIUS LLT | US$0,005523 | 4,77% | -22,07% | - | US$103.450 | - |
| 3734 |  MATT MATT | US$0,0000006100 | 1,34% | 8,33% | - | US$103.639 | - |
| 3735 |  Etica ETI | US$0,05917 | 0,99% | -22,44% | - | US$101.762 | - |
| 3736 |  MuziKoin MZK | US$0,005008 | 5,23% | 3,21% | - | US$101.810 | - |
| 3737 |  VODKA CAT VODCAT | US$0,0006488 | 103,17% | 18,66% | - | US$102.746 | - |
| 3738 |  BitBonk BBONK | US$0,00006917 | 2,32% | 2,25% | - | US$102.632 | - |
| 3739 |  AvocadoCoin AVDO | US$979,50 | 7,84% | 14,94% | - | US$101.688 | - |
| 3740 |  Len Sassaman LEN | - | -48,32% | -71,20% | - | US$102.365 | - |
| 3741 |  Inery $INR | US$0,01359 | -3,94% | -7,06% | - | US$101.719 | - |
| 3742 |  Rizz RIZZ | US$0,007176 | 33,62% | -16,00% | - | US$102.545 | - |
| 3743 |  Enjinstarter EJS | US$0,001533 | 2,33% | 6,07% | - | US$100.929 | - |
| 3744 |  BaseCTO CTO | US$0,001888 | 11,39% | 37,86% | - | US$96.997,21 | - |
| 3745 |  DedaCoin DEDA | US$1,01 | -0,88% | 5,50% | - | US$99.580,70 | - |
| 3746 |  Solcasino Token SCS | US$0,004312 | 3,73% | 8,70% | - | US$99.876,30 | - |
| 3747 |  Aark AARK | US$0,007063 | -0,63% | -2,13% | - | US$100.320 | - |
| 3748 |  Brett (SOL) BRETT | US$0,002439 | 29,99% | 58,72% | - | US$94.438,50 | - |
| 3749 |  VectorChat.ai CHAT | US$0,1258 | 27,80% | 21,13% | - | US$98.585,06 | - |
| 3750 |  Ordibank ORBK | US$0,0004779 | 6,51% | 14,97% | - | US$98.435,73 | - |
Tabel di atas menampilkan halaman 75 dari total 198 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.