Data Historis Harga Kripto 14/10/2024
Daftar harga kripto yang direkam pada tanggal 14/10/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Tao Ceτi CETI | US$0,8517 | -9,11% | -16,04% | - | US$133.728 | - |
| 3602 |  Stonks STONKS | US$0,0001205 | -0,03% | -0,05% | - | US$133.562 | - |
| 3603 |  Pedro The Raccoon PEDRO | US$0,01029 | 8,78% | 99,90% | - | US$133.395 | - |
| 3604 |  MAGA MAGA | US$0,02323 | 41,55% | 209,54% | - | US$133.127 | - |
| 3605 |  WorldCoin WDC WDC | US$0,0000001700 | -2,88% | 10,50% | - | US$132.925 | - |
| 3606 |  All Street Bets BETS | US$0,0001862 | -0,37% | 30,79% | - | US$133.411 | - |
| 3607 |  BUILD BUILD | US$0,000002280 | 0,11% | -0,37% | - | US$132.794 | - |
| 3608 |  Port Finance PORT | US$0,003507 | 0,24% | 0,23% | - | US$132.615 | - |
| 3609 |  Youclout YCT | US$0,00004918 | 1,45% | -2,00% | - | US$131.545 | - |
| 3610 |  Virtual Coin VRC | US$0,1503 | -2,60% | -8,78% | - | US$143.677 | - |
| 3611 |  Mahabibi Bin Solman MBS | US$0,00005776 | 0,10% | 0,03% | - | US$131.812 | - |
| 3612 |  Platform of meme coins PAYU | - | -1,09% | -10,15% | - | US$131.505 | - |
| 3613 |  Solala SOLALA | US$0,0002057 | 0,05% | 0,10% | - | US$131.332 | - |
| 3614 |  VIX777 VIX | US$0,0008554 | 0,00% | 0,00% | - | US$131.162 | - |
| 3615 |  Thing THING | US$0,00000003000 | 1,23% | 8,86% | - | US$128.696 | - |
| 3616 |  Sophon (Atomicals) SOPHON | US$0,0005642 | -1,90% | -2,31% | - | US$130.201 | - |
| 3617 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,000004240 | -54,16% | 95,82% | - | US$130.675 | - |
| 3618 |  INOFI FON | US$0,3072 | -4,64% | -17,50% | - | US$127.709 | - |
| 3619 |  Sharpe AI SAI | US$0,02772 | -2,49% | -6,31% | - | US$129.500 | - |
| 3620 |  Revuto REVU | US$0,01077 | 2,62% | 1,48% | - | US$130.168 | - |
| 3621 |  FU coin FU | US$0,0001223 | 4,16% | -29,67% | - | US$129.448 | - |
| 3622 |  BNB DOG INU BNBDOG | - | -0,02% | -0,02% | - | US$130.209 | - |
| 3623 |  Tron cat TCAT | US$0,0003803 | -11,78% | -42,62% | - | US$129.697 | - |
| 3624 |  Chimpzee CHMPZ | US$0,00008255 | -5,89% | -17,83% | - | US$129.039 | - |
| 3625 |  Idexo Token IDO | US$0,02829 | 0,01% | 1,06% | - | US$128.697 | - |
| 3626 |  AndUsChain DEB | US$0,005910 | 1,67% | -1,53% | - | US$128.816 | - |
| 3627 |  LANDWOLF (AVAX) WOLF | US$0,00001234 | 4,95% | 4,84% | - | US$129.132 | - |
| 3628 |  Mohameme Bit Salman SALMAN | US$0,0000002500 | 0,56% | 3,05% | - | US$130.875 | - |
| 3629 |  Father Of Meme: Origin FOMO | US$0,0001555 | -1,33% | 0,22% | - | US$128.438 | - |
| 3630 |  Okayeg OKAYEG | US$0,00001121 | 16,76% | 71,92% | - | US$128.420 | - |
| 3631 |  GM Holding GM | US$0,00006160 | 3,60% | -0,10% | - | US$128.249 | - |
| 3632 |  APU GURL APUGURL | US$0,00001990 | 11,67% | 112,88% | - | US$127.777 | - |
| 3633 |  MMPRO Token MMPRO | US$0,07772 | 2,20% | -6,50% | - | US$127.763 | - |
| 3634 |  Canxium CAU | US$1,34 | -4,38% | -12,50% | - | US$127.165 | - |
| 3635 |  BilliCat BCAT | US$0,002755 | 0,00% | -7,15% | - | US$126.952 | - |
| 3636 |  DaoVerse DVRS | US$0,00005082 | 1,09% | 8,81% | - | US$124.541 | - |
| 3637 |  21X 21X | US$0,0001814 | 6,62% | 6,86% | - | US$125.683 | - |
| 3638 |  Picasso PICA | US$0,0005851 | 2,36% | -1,99% | - | US$126.042 | - |
| 3639 |  Liqwid Finance LQ | US$1,24 | 2,54% | 12,93% | - | US$126.904 | - |
| 3640 |  RWT TOKEN RWT | US$0,0001045 | -0,02% | -0,01% | - | US$125.013 | - |
| 3641 |  Crazy Frog CRAZY | US$0,0003502 | 6,18% | -3,16% | - | US$123.362 | - |
| 3642 |  Zamio ZAM | US$0,0002870 | 2,88% | -8,73% | - | US$125.069 | - |
| 3643 |  SubQuery Network SQT | US$0,004544 | 3,76% | -9,95% | - | US$124.416 | - |
| 3644 |  Coinmetro Token XCM | US$0,03730 | -11,20% | -22,06% | - | US$123.414 | - |
| 3645 |  Limoverse LIMO | US$0,004750 | -3,06% | 184,78% | - | US$123.129 | - |
| 3646 |  Egochain EGAX | US$1,72 | 27,94% | 48,22% | - | US$124.286 | - |
| 3647 |  KCAL KCAL | US$0,03818 | -0,05% | -3,19% | - | US$121.790 | - |
| 3648 |  Bird Dog BIRDDOG | US$0,000005110 | 12,85% | -14,96% | - | US$121.591 | - |
| 3649 |  Lillian Token LYF | US$0,02024 | 1,10% | 8,86% | - | US$120.643 | - |
| 3650 |  Morpheus MOR | US$23,30 | 1,44% | 9,87% | - | US$121.390 | - |
Tabel di atas menampilkan halaman 73 dari total 198 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.