Data Historis Harga Kripto 14/10/2024
Daftar harga kripto yang direkam pada tanggal 14/10/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  AI Network AIN | US$0,009628 | -1,70% | -3,53% | - | US$181.301 | - |
| 3452 |  TendaCoin TND | - | 1,60% | -1,56% | - | US$181.800 | - |
| 3453 |  Nobiko Coin LONG | US$0,002118 | -14,58% | 124,03% | - | US$180.649 | - |
| 3454 |  Grow Token GROW | US$0,4392 | 0,43% | 11,88% | - | US$180.353 | - |
| 3455 |  MikeToken MKT | - | 1,00% | 7,61% | - | US$183.221 | - |
| 3456 |  Chumbi Valley CHMB | US$0,0001636 | -3,31% | -8,43% | - | US$180.769 | - |
| 3457 |  Holdstation HOLD | US$0,7978 | 2,66% | -3,98% | - | US$180.044 | - |
| 3458 |  PEPE (Ordinals) PEPEBRC | US$0,1028 | 5,36% | -6,16% | - | US$178.154 | - |
| 3459 |  Genesys GSYS | US$0,09328 | 11,80% | 15,09% | - | US$179.240 | - |
| 3460 |  Shiva Inu SHIV | US$0,00000001000 | -31,63% | 93,39% | - | US$177.384 | - |
| 3461 |  Pulsechain PLS | US$0,00005017 | 3,26% | -12,71% | - | US$176.931 | - |
| 3462 |  Decentralized USD (DefiChain) DUSD | US$0,01554 | -0,78% | -37,92% | - | US$177.706 | - |
| 3463 |  CANNFINITY CFT | US$0,01255 | 0,40% | -4,29% | - | US$178.169 | - |
| 3464 |  Seal SEAL | US$0,4114 | 15,95% | 18,28% | - | US$176.925 | - |
| 3465 |  BSC Layer BSC | US$0,001735 | 136,36% | -97,68% | - | US$177.065 | - |
| 3466 |  EXIT Designer Token EXIT | US$3,05 | 2,26% | 2,52% | - | US$175.669 | - |
| 3467 |  Medicle MDI | US$0,009190 | 4,60% | 24,45% | - | US$174.260 | - |
| 3468 |  RefundCoin RFD | US$0,000003870 | 1,34% | 12,38% | - | US$174.430 | - |
| 3469 |  Baby Bitcoin BBTC | US$0,0009139 | 2,18% | 2,13% | - | US$173.264 | - |
| 3470 |  MicroDoge MICRODOGE | - | 3,11% | -13,75% | - | US$174.634 | - |
| 3471 |  BitDAO BIT | US$0,7121 | 0,92% | 4,62% | - | US$174.119 | - |
| 3472 |  Devomon EVO | US$0,0005416 | 4,28% | -7,09% | - | US$174.431 | - |
| 3473 |  NALS (Ordinals) NALS | US$0,06362 | -4,30% | -5,55% | - | US$170.351 | - |
| 3474 |  JEFF JEFF | US$0,000001020 | 110,75% | 127,43% | - | US$168.116 | - |
| 3475 |  Neuron NRN | US$0,03570 | -2,86% | -16,76% | - | US$165.619 | - |
| 3476 |  EUROe Stablecoin EUROE | US$1,09 | -0,43% | -0,63% | - | US$170.049 | - |
| 3477 |  Attarius Network ATRS | US$0,007996 | -14,45% | -12,76% | - | US$169.779 | - |
| 3478 |  JustAnEGG EGG | US$0,001920 | -0,26% | 0,52% | - | US$169.743 | - |
| 3479 |  IPMB Token IPMB | US$70,09 | 9,16% | 7,75% | - | US$168.554 | - |
| 3480 |  AlienForm A4M | US$0,00004711 | 3,04% | 3,73% | - | US$168.705 | - |
| 3481 |  UAHg UAHG | US$0,02414 | -0,90% | 0,43% | - | US$167.839 | - |
| 3482 |  BiCity AI Projects BICITY | US$0,002338 | -8,36% | -9,40% | - | US$166.914 | - |
| 3483 |  Loop Network LOOP | US$0,03614 | -1,52% | 13,69% | - | US$166.576 | - |
| 3484 |  MEW WOOF DAO MWD | US$0,0006345 | 36,49% | 26,22% | - | US$166.773 | - |
| 3485 |  Toku TOKU | US$0,000002050 | 10,22% | -7,98% | - | US$163.772 | - |
| 3486 |  Instadapp INST | US$1,26 | 15,40% | 20,38% | - | US$166.436 | - |
| 3487 |  Terminus TERMINUS | US$0,000006930 | 3,17% | -34,32% | - | US$167.194 | - |
| 3488 |  Wiener AI WAI | US$0,0003073 | 1,65% | -22,60% | - | US$164.928 | - |
| 3489 |  Avalaunch XAVA | US$0,4026 | -0,77% | 5,25% | - | US$162.902 | - |
| 3490 |  FACT0RN FACT | US$13,06 | 12,34% | -9,78% | - | US$164.168 | - |
| 3491 |  Ordify ORFY | US$0,07710 | 4,46% | -29,92% | - | US$163.785 | - |
| 3492 |  Donald Trump (dont.cash) DONT | US$0,0002489 | 8,01% | -25,75% | - | US$163.950 | - |
| 3493 |  KicksPad KICKS | US$0,0001113 | -15,03% | -20,77% | - | US$163.885 | - |
| 3494 |  Global Commercial Business GCB | US$0,3124 | 0,40% | -2,79% | - | US$161.076 | - |
| 3495 |  Guacamole GUAC | US$0,00000006000 | 5,57% | 3,87% | - | US$154.446 | - |
| 3496 |  cig CIG | US$0,0009436 | 33,23% | 216,32% | - | US$161.419 | - |
| 3497 |  FourCoin FOUR | US$0,0001543 | 605,35% | 7,95% | - | US$159.712 | - |
| 3498 |  Bird Dog BIRDDOG | US$0,003036 | 14,03% | 18,74% | - | US$161.139 | - |
| 3499 |  Satoxcoin SATOX | US$0,0001212 | 0,25% | 10,33% | - | US$160.950 | - |
| 3500 |  Jungle Labz JNGL | US$0,5384 | 29,39% | 369,53% | - | US$160.487 | - |
Tabel di atas menampilkan halaman 70 dari total 198 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.